認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 1.22 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 270.00 | 2.09 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 300.00 | 4.70 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 310.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 4.50 | +1.54 | +52.03% | 5 | 7 |
| - | - | - | - | - | 390.00 | 4.00 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 400.00 | 7.00 | 0.00 | - | 1 | 7 |
| 79.20 | 0.00 | - | 1 | 2 | 410.00 | 9.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 420.00 | 9.30 | 0.00 | - | 3 | 15 |
| 58.93 | 0.00 | - | - | 1 | 430.00 | 10.40 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 440.00 | 16.85 | 0.00 | - | 1 | 19 |
| 28.49 | 0.00 | - | 3 | 3 | 450.00 | 23.30 | 0.00 | - | 10 | 16 |
| 51.70 | 0.00 | - | 1 | 1 | 460.00 | 18.80 | 0.00 | - | 8 | 10 |
| 20.50 | -4.70 | -18.65% | 1 | 3 | 470.00 | 23.30 | 0.00 | - | 104 | 77 |
| 15.34 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 262 | 500.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 10 | 10 | 510.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 16 | 520.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 11 | 73 | 530.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 54 | 540.00 | - | - | - | - | - |
| 2.20 | -0.08 | -3.51% | 1 | 11 | 560.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
