認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620C00300000 | 2024-05-03 10:29AM EDT | 300.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOC250620C00320000 | 2024-04-22 1:09PM EDT | 320.00 | 164.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC250620C00350000 | 2024-04-30 2:26PM EDT | 350.00 | 154.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NOC250620C00370000 | 2024-05-02 2:23PM EDT | 370.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 400.00 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 30.50% |
| NOC250620C00420000 | 2024-04-12 10:16AM EDT | 420.00 | 80.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 430.00 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 30.55% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 440.00 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 29.12% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 450.00 | 63.34 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 460.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 470.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOC250620C00480000 | 2024-05-01 11:08AM EDT | 480.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 490.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| NOC250620C00500000 | 2024-04-29 3:37PM EDT | 500.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NOC250620C00520000 | 2024-05-08 1:28PM EDT | 520.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NOC250620C00530000 | 2024-04-26 12:46PM EDT | 530.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 3.13% |
| NOC250620C00540000 | 2024-04-26 12:24PM EDT | 540.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 3.13% |
| NOC250620C00550000 | 2024-04-18 11:19AM EDT | 550.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 3.13% |
| NOC250620C00560000 | 2024-04-26 12:46PM EDT | 560.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 3.13% |
| NOC250620C00570000 | 2024-05-07 12:22PM EDT | 570.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| NOC250620C00580000 | 2024-05-02 2:53PM EDT | 580.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 3.13% |
| NOC250620C00590000 | 2024-03-26 11:47AM EDT | 590.00 | 13.25 | 16.20 | 17.80 | 0.00 | - | 6 | 56 | 26.57% |
| NOC250620C00600000 | 2024-04-30 11:51AM EDT | 600.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| NOC250620C00610000 | 2024-04-16 11:09AM EDT | 610.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| NOC250620C00620000 | 2024-04-22 12:09PM EDT | 620.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| NOC250620C00630000 | 2024-04-29 10:30AM EDT | 630.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 6.25% |
| NOC250620C00640000 | 2024-04-03 10:13AM EDT | 640.00 | 5.00 | 2.10 | 7.50 | 0.00 | - | 1 | 1 | 23.79% |
| NOC250620C00680000 | 2024-04-29 9:30AM EDT | 680.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| NOC250620C00700000 | 2024-05-06 3:23PM EDT | 700.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| NOC250620C00720000 | 2024-05-08 10:45AM EDT | 720.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620P00240000 | 2024-01-04 4:52PM EDT | 240.00 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 52.11% |
| NOC250620P00250000 | 2023-12-07 12:54PM EDT | 250.00 | 2.55 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 50.10% |
| NOC250620P00280000 | 2024-04-18 1:56PM EDT | 280.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOC250620P00310000 | 2024-03-19 11:06AM EDT | 310.00 | 3.46 | 4.90 | 5.50 | 0.00 | - | 2 | 2 | 30.43% |
| NOC250620P00330000 | 2024-05-08 1:54PM EDT | 330.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 6.25% |
| NOC250620P00340000 | 2024-05-07 1:31PM EDT | 340.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 6.25% |
| NOC250620P00350000 | 2024-05-08 10:16AM EDT | 350.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| NOC250620P00360000 | 2024-04-08 11:09AM EDT | 360.00 | 9.90 | 6.20 | 7.50 | 0.00 | - | 10 | 20 | 23.85% |
| NOC250620P00370000 | 2024-04-26 12:14PM EDT | 370.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NOC250620P00380000 | 2024-05-03 9:52AM EDT | 380.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| NOC250620P00390000 | 2024-05-03 9:49AM EDT | 390.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| NOC250620P00400000 | 2024-05-08 10:52AM EDT | 400.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 3.13% |
| NOC250620P00410000 | 2024-04-26 11:05AM EDT | 410.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| NOC250620P00420000 | 2024-05-02 2:39PM EDT | 420.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 32 | 69 | 3.13% |
| NOC250620P00430000 | 2024-04-26 2:19PM EDT | 430.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 1.56% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 440.00 | 24.50 | 18.50 | 23.30 | 0.00 | - | 110 | 112 | 19.28% |
| NOC250620P00450000 | 2024-05-08 10:32AM EDT | 450.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | 59 | 33 | 0.78% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 460.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.39% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 470.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.10% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 480.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 490.00 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 24.78% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 520.00 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 21.88% |
