Northrop Grumman Corporation (NOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.50 | 0.00 | - | 3 | 0 | 210.00 | 1.00 | 0.00 | - | 11 | 34 |
| 258.00 | 0.00 | - | 1 | 0 | 220.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 1 | 3 |
| 217.00 | 0.00 | - | 1 | 1 | 250.00 | 4.90 | 0.00 | - | 1 | 2 |
| 225.80 | 0.00 | - | - | 4 | 260.00 | 2.50 | 0.00 | - | 1 | 0 |
| 217.83 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 6.61 | 0.00 | - | 3 | 4 |
| 184.50 | 0.00 | - | - | 1 | 300.00 | 3.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 6.64 | 0.00 | - | 6 | 33 |
| 180.53 | 0.00 | - | 2 | 0 | 320.00 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 11.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 9.90 | 0.00 | - | 1 | 0 |
| 117.65 | 0.00 | - | 1 | 1 | 360.00 | 10.40 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | - | 4 | 370.00 | 13.90 | 0.00 | - | 1 | 0 |
| 114.91 | 0.00 | - | 3 | 6 | 380.00 | 14.50 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 390.00 | 17.00 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 400.00 | 19.10 | 0.00 | - | 2 | 0 |
| 88.01 | 0.00 | - | 1 | 3 | 410.00 | 20.20 | 0.00 | - | 11 | 0 |
| 104.50 | 0.00 | - | 1 | 0 | 420.00 | 22.70 | 0.00 | - | 1 | 0 |
| 90.50 | 0.00 | - | 1 | 24 | 430.00 | 24.48 | 0.00 | - | 3 | 0 |
| 76.00 | 0.00 | - | 2 | 9 | 440.00 | 27.60 | 0.00 | - | 2 | 0 |
| 78.37 | 0.00 | - | 1 | 0 | 450.00 | 32.70 | 0.00 | - | 4 | 0 |
| 70.50 | 0.00 | - | 2 | 0 | 460.00 | 36.80 | 0.00 | - | 9 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 470.00 | 40.70 | 0.00 | - | 1 | 0 |
| 58.95 | 0.00 | - | 1 | 0 | 480.00 | 45.20 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 2 | 0 | 490.00 | 49.60 | 0.00 | - | 12 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 500.00 | 54.10 | 0.00 | - | 7 | 0 |
| 54.61 | 0.00 | - | 13 | 0 | 510.00 | 67.40 | 0.00 | - | 2 | 5 |
| 37.80 | 0.00 | - | 2 | 105 | 520.00 | 62.42 | 0.00 | - | 6 | 0 |
| 40.40 | 0.00 | - | 5 | 0 | 530.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 7 | 0 | 540.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 1 | 0 | 550.00 | 106.10 | 0.00 | - | - | 1 |
| 27.60 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 30.22 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 7 | 0 | 600.00 | - | - | - | - | - |
| 20.22 | 0.00 | - | 12 | 13 | 610.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 10 | 15 | 620.00 | 131.10 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 3 | 4 | 640.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 3 | 660.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
