Northrop Grumman Corporation (NOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 395.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.20 | +0.20 | - | - | 1 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 410.00 | 0.17 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 415.00 | 0.22 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 420.00 | 0.06 | -0.24 | -80.00% | 1 | 26 |
| 46.75 | 0.00 | - | 6 | 0 | 425.00 | 0.35 | 0.00 | - | 1 | 29 |
| 45.10 | 0.00 | - | 1 | 1 | 430.00 | 0.60 | 0.00 | - | 14 | 22 |
| 40.70 | +40.70 | - | - | 2 | 435.00 | 0.05 | -1.00 | -95.24% | 2 | 34 |
| 36.00 | +36.00 | - | - | 2 | 440.00 | 0.05 | -0.80 | -94.12% | 2 | 37 |
| 33.70 | +33.70 | - | - | 4 | 442.50 | 0.95 | +0.95 | - | - | 6 |
| 31.40 | 0.00 | - | 2 | 7 | 445.00 | 0.48 | 0.00 | - | 10 | 71 |
| 29.10 | +29.10 | - | - | 2 | 447.50 | 1.45 | 0.00 | - | 9 | 10 |
| 36.60 | 0.00 | - | 1 | 32 | 450.00 | 0.25 | 0.00 | - | 11 | 33 |
| 24.70 | 0.00 | - | 2 | 80 | 452.50 | 0.19 | 0.00 | - | 4 | 10 |
| 29.52 | 0.00 | - | 1 | 24 | 455.00 | 0.20 | 0.00 | - | 4 | 13 |
| 20.70 | 0.00 | - | 2 | 54 | 457.50 | 0.23 | -0.07 | -23.33% | 2 | 10 |
| 22.51 | -6.53 | -22.49% | 1 | 21 | 460.00 | 0.25 | -0.06 | -19.35% | 15 | 21 |
| 16.80 | 0.00 | - | 2 | 18 | 462.50 | 0.77 | +0.77 | - | - | 10 |
| 24.90 | 0.00 | - | 18 | 22 | 465.00 | 0.85 | -0.32 | -27.35% | 1 | 34 |
| 15.43 | +15.43 | - | - | 9 | 467.50 | 0.65 | +0.65 | - | 16 | 510 |
| 11.19 | -9.63 | -46.25% | 5 | 103 | 470.00 | 0.75 | +0.08 | +11.94% | 8 | 21 |
| 15.10 | 0.00 | - | 33 | 31 | 472.50 | 1.30 | +0.42 | +47.73% | 14 | 31 |
| 9.90 | -6.10 | -38.13% | 6 | 67 | 475.00 | 2.15 | +0.22 | +11.40% | 9 | 27 |
| 6.77 | -1.53 | -18.43% | 7 | 36 | 477.50 | 2.40 | +2.40 | - | 8 | 4 |
| 4.70 | -1.57 | -25.04% | 34 | 56 | 480.00 | 2.90 | +2.90 | - | 52 | 11 |
| 4.50 | +4.50 | - | 41 | 11 | 482.50 | 4.43 | +4.43 | - | 7 | 2 |
| 3.03 | -4.87 | -61.65% | 21 | 78 | 485.00 | 7.50 | +7.50 | - | 4 | 5 |
| 1.83 | +1.83 | - | 23 | 11 | 487.50 | 10.00 | +10.00 | - | 2 | 5 |
| 1.85 | -3.75 | -66.96% | 68 | 19 | 490.00 | 11.00 | +11.00 | - | 1 | 4 |
| 0.50 | -2.70 | -84.38% | 25 | 37 | 495.00 | - | - | - | - | - |
| 0.30 | -1.65 | -84.62% | 28 | 61 | 500.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 23 | 505.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 515.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 525.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 565.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 12 | 570.00 | - | - | - | - | - |
