香港股市 已收市

Nokia Oyj (NOK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.6200-0.0900 (-2.43%)
收市:04:00PM EDT
3.6000 -0.02 (-0.55%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOK240816C000025002024-06-14 9:31AM EDT2.501.270.431.78-0.17-11.81%22235.16%
NOK240816C000030002024-05-20 1:16PM EDT3.000.870.660.820.00-1063.28%
NOK240816C000035002024-06-14 3:01PM EDT3.500.290.260.31-0.06-17.14%426941.80%
NOK240816C000040002024-06-14 3:23PM EDT4.000.100.100.15-0.02-16.67%1611,30948.05%
NOK240816C000045002024-06-14 9:31AM EDT4.500.060.030.070.00-1019951.56%
NOK240816C000050002024-06-14 1:48PM EDT5.000.020.020.04-0.02-50.00%5991,09353.13%
NOK240816C000055002024-06-14 10:39AM EDT5.500.010.010.04-0.02-66.67%268461.72%
NOK240816C000060002024-06-14 2:40PM EDT6.000.040.000.040.00-1067668.75%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOK240816P000025002024-06-13 12:47PM EDT2.500.020.000.230.00-103196.88%
NOK240816P000030002024-06-13 12:47PM EDT3.000.040.020.060.00-7081847.66%
NOK240816P000035002024-06-14 11:24AM EDT3.500.170.130.18+0.03+21.43%1,02612339.84%
NOK240816P000040002024-06-13 12:49PM EDT4.000.400.440.500.00-535642.58%
NOK240816P000045002024-06-05 9:34AM EDT4.500.630.231.690.00-111053.91%