認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00000500 | 2024-05-06 11:11AM EDT | 0.50 | 3.20 | 3.00 | 3.95 | 0.00 | - | 1 | 1 | 1,775.00% |
| NOK240517C00002000 | 2024-05-03 12:50PM EDT | 2.00 | 1.69 | 1.63 | 2.02 | 0.00 | - | 6 | 7 | 409.38% |
| NOK240517C00002500 | 2024-05-01 1:44PM EDT | 2.50 | 1.15 | 1.14 | 1.29 | 0.00 | - | 1 | 2 | 256.25% |
| NOK240517C00003000 | 2024-05-10 11:41AM EDT | 3.00 | 0.72 | 0.51 | 0.74 | +0.03 | +4.35% | 1 | 125 | 112.50% |
| NOK240517C00003500 | 2024-05-08 1:00PM EDT | 3.50 | 0.29 | 0.24 | 0.28 | +0.04 | +16.00% | 10 | 2,101 | 59.38% |
| NOK240517C00004000 | 2024-05-10 3:55PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 389 | 15,801 | 53.13% |
| NOK240517C00004500 | 2024-05-07 3:53PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,613 | 75.00% |
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 895 | 106.25% |
| NOK240517C00005500 | 2024-03-19 9:40AM EDT | 5.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 131.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 409.38% |
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 292.19% |
| NOK240517P00003000 | 2024-04-26 10:48AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,508 | 81.25% |
| NOK240517P00003500 | 2024-05-10 3:55PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 125 | 2,935 | 45.31% |
| NOK240517P00004000 | 2024-05-10 3:20PM EDT | 4.00 | 0.29 | 0.27 | 0.34 | -0.03 | -9.38% | 2 | 271 | 53.13% |
| NOK240517P00004500 | 2024-05-07 9:58AM EDT | 4.50 | 0.76 | 0.74 | 0.86 | 0.00 | - | 213 | 213 | 96.88% |
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 5.00 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 187.50% |
| NOK240517P00005500 | 2024-05-02 11:00AM EDT | 5.50 | 1.83 | 1.09 | 2.19 | 0.00 | - | 1 | 0 | 432.81% |
