合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOK240621C00002500 | 2024-06-03 2:42PM EDT | 2024-06-21 | 1.46 | 1.37 | 1.89 | +0.51 | +53.68% | 1 | 20 | 241.41% |
NOK240705C00002500 | 2024-05-28 1:01PM EDT | 2024-07-05 | 1.40 | 1.35 | 2.28 | 0.00 | - | 1 | 1 | 249.22% |
NOK240719C00002500 | 2024-05-16 9:38AM EDT | 2024-07-19 | 1.38 | 1.20 | 2.19 | 0.00 | - | 5 | 28 | 171.88% |
NOK240816C00002500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.44 | 1.40 | 1.72 | 0.00 | - | - | 2 | 99.22% |
NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOK250117C00002500 | 2024-05-29 11:22AM EDT | 2025-01-17 | 1.32 | 1.10 | 1.67 | 0.00 | - | 1 | 1,169 | 73.63% |
NOK260116C00002500 | 2024-05-30 1:23PM EDT | 2026-01-16 | 1.52 | 1.51 | 2.42 | 0.00 | - | 1 | 201 | 69.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 201.56% |
NOK240719P00002500 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 150 | 75.00% |
NOK240816P00002500 | 2024-05-30 3:05PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 21 | 99.22% |
NOK241018P00002500 | 2024-05-15 12:01PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.08 | 0.00 | - | 41 | 24 | 55.86% |
NOK250117P00002500 | 2024-05-29 12:42PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 20 | 1,580 | 51.17% |
NOK260116P00002500 | 2024-05-13 10:13AM EDT | 2026-01-16 | 0.11 | 0.06 | 0.17 | 0.00 | - | 179 | 922 | 41.21% |