拍板:3.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00003500 | 2024-05-22 3:03PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.47 | +0.14 | +43.75% | 42 | 578 | 134.38% |
| NOK240531C00003500 | 2024-05-22 2:45PM EDT | 2024-05-31 | 0.43 | 0.29 | 0.60 | +0.09 | +26.47% | 1 | 117 | 140.63% |
| NOK240607C00003500 | 2024-05-15 11:02AM EDT | 2024-06-07 | 0.42 | 0.38 | 0.69 | 0.00 | - | 2 | 10 | 79.69% |
| NOK240614C00003500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.57 | 0.23 | 0.62 | 0.00 | - | 1 | 33 | 94.14% |
| NOK240621C00003500 | 2024-05-22 9:52AM EDT | 2024-06-21 | 0.47 | 0.42 | 0.64 | +0.07 | +17.50% | 1 | 4,779 | 56.64% |
| NOK240628C00003500 | 2024-05-21 12:02PM EDT | 2024-06-28 | 0.37 | 0.41 | 0.57 | 0.00 | - | 1 | 3 | 61.72% |
| NOK240719C00003500 | 2024-05-22 3:44PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.77 | +0.10 | +22.22% | 7 | 6,103 | 52.34% |
| NOK240816C00003500 | 2024-05-22 3:57PM EDT | 2024-08-16 | 0.56 | 0.45 | 0.58 | +0.08 | +16.67% | 1 | 8 | 42.19% |
| NOK241018C00003500 | 2024-05-22 10:49AM EDT | 2024-10-18 | 0.61 | 0.60 | 0.65 | +0.04 | +7.02% | 10 | 402 | 40.63% |
| NOK250117C00003500 | 2024-05-22 2:17PM EDT | 2025-01-17 | 0.73 | 0.67 | 0.77 | +0.12 | +19.67% | 16 | 15,323 | 42.97% |
| NOK260116C00003500 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.91 | 0.66 | 1.00 | +0.08 | +9.64% | 3 | 2,150 | 39.84% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00003500 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 583 | 93.75% |
| NOK240531P00003500 | 2024-05-22 2:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 940 | 53.13% |
| NOK240607P00003500 | 2024-05-22 3:07PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | +0.02 | +40.00% | 2 | 249 | 56.25% |
| NOK240614P00003500 | 2024-05-14 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 1.00 | 0.00 | - | 149 | 142 | 190.23% |
| NOK240621P00003500 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 27 | 11,529 | 62.50% |
| NOK240628P00003500 | 2024-05-16 9:50AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.20 | 0.00 | - | - | 3 | 56.64% |
| NOK240719P00003500 | 2024-05-21 1:12PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 20 | 2,295 | 40.63% |
| NOK241018P00003500 | 2024-05-22 2:02PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.16 | -0.03 | -17.65% | 3 | 1,374 | 35.74% |
| NOK250117P00003500 | 2024-05-22 2:08PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.22 | -0.03 | -13.64% | 14 | 5,348 | 33.79% |
| NOK260116P00003500 | 2024-05-22 9:44AM EDT | 2026-01-16 | 0.38 | 0.35 | 0.39 | -0.01 | -2.56% | 1 | 3,274 | 31.06% |
