拍板:4.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00004000 | 2024-06-18 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 13,031 | 50.00% |
| NOK240628C00004000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 960 | 25.00% |
| NOK240705C00004000 | 2024-06-18 1:40PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 266 | 12.50% |
| NOK240712C00004000 | 2024-06-18 2:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 12.50% |
| NOK240719C00004000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 202 | 20,448 | 12.50% |
| NOK240726C00004000 | 2024-06-18 11:16AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
| NOK240816C00004000 | 2024-06-18 12:00PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,458 | 6.25% |
| NOK241018C00004000 | 2024-06-18 12:15PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 82 | 3,857 | 6.25% |
| NOK250117C00004000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 12,898 | 3.13% |
| NOK260116C00004000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 2,616 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00004000 | 2024-06-17 2:33PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 3,548 | 0.00% |
| NOK240628P00004000 | 2024-06-18 1:57PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NOK240712P00004000 | 2024-06-17 3:23PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOK240719P00004000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 4,101 | 0.00% |
| NOK240816P00004000 | 2024-06-13 12:49PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 0.00% |
| NOK241018P00004000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 1,246 | 0.00% |
| NOK250117P00004000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,367 | 0.00% |
| NOK260116P00004000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 0.00% |
