香港股市 將在 42 分鐘 開市

Nokia Oyj (NOK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.9500+0.0500 (+1.28%)
收市：04:01PM EDT
3.9200 -0.03 (-0.76%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4.50
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOK240607C000045002024-06-03 3:52PM EDT2024-06-070.010.010.020.00-1,58881890.63%
NOK240614C000045002024-06-03 3:58PM EDT2024-06-140.020.020.05+0.01+100.00%9432868.75%
NOK240621C000045002024-06-03 3:36PM EDT2024-06-210.030.020.03+0.01+50.00%2,33714,15551.56%
NOK240628C000045002024-06-03 2:33PM EDT2024-06-280.060.010.06+0.01+20.00%539554.69%
NOK240705C000045002024-05-28 2:24PM EDT2024-07-050.050.020.060.00-5548.44%
NOK240719C000045002024-06-03 2:24PM EDT2024-07-190.070.080.09+0.01+16.67%2625,80947.66%
NOK240816C000045002024-06-03 3:55PM EDT2024-08-160.090.090.100.00-11511339.45%
NOK241018C000045002024-06-03 10:52AM EDT2024-10-180.150.130.18+0.02+15.38%45,25538.48%
NOK250117C000045002024-06-03 3:07PM EDT2025-01-170.250.190.25+0.05+25.00%39,15935.84%
NOK260116C000045002024-06-03 10:12AM EDT2026-01-160.390.360.50-0.06-13.33%801,27534.96%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOK240607P000045002024-06-03 12:29PM EDT2024-06-070.620.200.81-0.03-4.62%65276.56%
NOK240614P000045002024-05-14 11:08AM EDT2024-06-140.630.430.650.00--40101.56%
NOK240621P000045002024-05-21 10:54AM EDT2024-06-210.700.530.770.00-1335479.69%
NOK240719P000045002024-05-21 1:13PM EDT2024-07-190.700.120.690.00-10085858.20%
NOK240816P000045002024-05-28 1:57PM EDT2024-08-160.730.140.710.00-110749.22%
NOK241018P000045002024-05-31 1:39PM EDT2024-10-180.690.650.700.00-1012334.96%
NOK250117P000045002024-05-15 3:34PM EDT2025-01-170.800.680.960.00-11,10149.02%
NOK260116P000045002024-04-26 3:00PM EDT2026-01-161.030.501.050.00-111534.96%