拍板:5.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607C00005000 | 2024-06-03 1:23PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 23 | 125 | 131.25% |
| NOK240614C00005000 | 2024-06-03 2:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 320 | 408 | 78.13% |
| NOK240621C00005000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 34 | 1,393 | 70.31% |
| NOK240628C00005000 | 2024-06-03 12:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 140 | 62.50% |
| NOK240719C00005000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 59 | 3,887 | 55.47% |
| NOK240816C00005000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 11 | 583 | 46.48% |
| NOK241018C00005000 | 2024-06-03 12:46PM EDT | 2024-10-18 | 0.06 | 0.07 | 0.11 | -0.01 | -14.29% | 233 | 3,149 | 41.80% |
| NOK250117C00005000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 80 | 30,224 | 36.72% |
| NOK260116C00005000 | 2024-06-03 3:12PM EDT | 2026-01-16 | 0.31 | 0.23 | 0.35 | +0.06 | +24.00% | 20 | 3,289 | 33.99% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607P00005000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 1.12 | 0.92 | 1.51 | 0.00 | - | 4 | 4 | 287.50% |
| NOK240628P00005000 | 2024-05-31 9:45AM EDT | 2024-06-28 | 1.15 | 0.61 | 1.51 | 0.00 | - | 1 | 1 | 51.56% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 186.33% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 78.71% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 65.63% |
| NOK260116P00005000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 1.38 | 1.18 | 2.85 | 0.00 | - | 1 | 288 | 64.94% |
