拍板:5.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00005500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240531C00005500 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 12 | 0 | 50.00% |
| NOK240607C00005500 | 2024-05-22 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOK240614C00005500 | 2024-05-21 10:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOK240621C00005500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NOK240628C00005500 | 2024-05-22 10:15AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 0 | 25.00% |
| NOK240719C00005500 | 2024-05-22 12:19PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 10 | 0 | 25.00% |
| NOK240816C00005500 | 2024-05-22 12:10PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOK241018C00005500 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NOK250117C00005500 | 2024-05-22 12:27PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 12 | 0 | 12.50% |
| NOK260116C00005500 | 2024-05-22 2:04PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | +0.09 | +50.00% | 7 | 0 | 6.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00005500 | 2024-05-14 3:07PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240531P00005500 | 2024-04-30 11:19AM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 2024-07-19 | 2.01 | 1.44 | 1.79 | 0.00 | - | 38 | 0 | 67.19% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.16 | 1.40 | 1.80 | 0.00 | - | 1 | 0 | 52.93% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 58.98% |
