收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.15 | -0.06 | -28.57% | 133 | 4,731 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 184 | 11,311 |
0.15 | -0.11 | -42.31% | 13 | 13 | 2024-06-28 | 0.03 | -0.34 | -91.89% | 2 | 3 |
0.37 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 201 | 94 |
0.46 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.07 | +0.02 | +40.00% | 10 | 11 |
0.26 | -0.05 | -16.13% | 25 | 6,149 | 2024-07-19 | 0.11 | +0.02 | +22.22% | 34 | 2,355 |
- | - | - | - | - | 2024-07-26 | 0.13 | +0.05 | +62.50% | 6 | 5 |
- | - | - | - | - | 2024-08-02 | 0.12 | +0.02 | +20.00% | 1 | 10 |
0.29 | -0.06 | -17.14% | 4 | 269 | 2024-08-16 | 0.17 | +0.03 | +21.43% | 1,026 | 123 |
0.34 | -0.06 | -15.00% | 1 | 567 | 2024-10-18 | 0.19 | +0.02 | +11.76% | 19 | 1,435 |
0.44 | -0.11 | -20.00% | 38 | 15,043 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 5,369 |
0.65 | -0.27 | -29.35% | 11 | 2,177 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 3,279 |