認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816C00011000 | 2024-02-05 11:37AM EDT | 11.00 | 6.70 | 6.10 | 6.90 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00012000 | 2024-02-12 12:03PM EDT | 12.00 | 5.89 | 6.50 | 6.80 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00013000 | 2024-06-10 9:39AM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 15.00 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 54.88% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 16.00 | 3.40 | 1.10 | 2.10 | 0.00 | - | 1 | 27 | 0.00% |
| NOV240816C00017000 | 2024-06-21 1:50PM EDT | 17.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NOV240816C00018000 | 2024-06-25 2:03PM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOV240816C00019000 | 2024-06-21 3:34PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| NOV240816C00020000 | 2024-06-27 9:52AM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOV240816C00021000 | 2024-06-26 3:51PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240816C00022000 | 2024-06-27 12:52PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOV240816C00023000 | 2024-05-22 2:41PM EDT | 23.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 63 | 56.35% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 47.66% |
| NOV240816C00025000 | 2024-04-26 9:31AM EDT | 25.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 30 | 99 | 86.62% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 27.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 116.70% |
| NOV240816C00029000 | 2024-06-21 10:53AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
| NOV240816C00030000 | 2024-06-24 1:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00012000 | 2024-06-21 10:53AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 13.00 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 88.67% |
| NOV240816P00014000 | 2024-06-21 1:50PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOV240816P00015000 | 2024-06-21 1:50PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOV240816P00016000 | 2024-06-21 1:50PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| NOV240816P00017000 | 2024-06-20 3:16PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 6.25% |
| NOV240816P00018000 | 2024-06-27 2:29PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| NOV240816P00019000 | 2024-06-27 3:50PM EDT | 19.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 20.00 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 40.28% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 21.00 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 51.37% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 22.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 42.48% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 23.00 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 24.00 | 4.60 | 3.90 | 7.80 | 0.00 | - | 1 | 0 | 79.59% |
| NOV240816P00025000 | 2024-02-02 10:40AM EDT | 25.00 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 139.31% |
| NOV240816P00026000 | 2024-05-23 12:24PM EDT | 26.00 | 7.80 | 5.90 | 10.00 | 0.00 | - | 21 | 0 | 98.24% |
