香港股市 已收市

NOV Inc. (NOV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.88+0.03 (+0.16%)
收市:04:00PM EDT
18.52 -0.36 (-1.91%)
收市後: 06:14PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV240816C000110002024-02-05 11:37AM EDT11.006.706.106.900.00--50.00%
NOV240816C000120002024-02-12 12:03PM EDT12.005.896.506.800.00--50.00%
NOV240816C000130002024-06-10 9:39AM EDT13.004.500.000.000.00-1150.00%
NOV240816C000150002024-03-19 3:56PM EDT15.004.701.904.100.00-431954.88%
NOV240816C000160002024-05-17 3:56PM EDT16.003.401.102.100.00-1270.00%
NOV240816C000170002024-06-21 1:50PM EDT17.001.630.000.000.00-1640.00%
NOV240816C000180002024-06-25 2:03PM EDT18.001.450.000.000.00-2000.00%
NOV240816C000190002024-06-21 3:34PM EDT19.000.550.000.000.00-1590.78%
NOV240816C000200002024-06-27 9:52AM EDT20.000.490.000.000.00-1006.25%
NOV240816C000210002024-06-26 3:51PM EDT21.000.230.000.000.00-106.25%
NOV240816C000220002024-06-27 12:52PM EDT22.000.110.000.000.00-2012.50%
NOV240816C000230002024-05-22 2:41PM EDT23.000.100.050.750.00-16356.35%
NOV240816C000240002024-05-01 1:44PM EDT24.000.150.050.150.00-12347.66%
NOV240816C000250002024-04-26 9:31AM EDT25.000.200.051.400.00-309986.62%
NOV240816C000260002024-04-19 1:19PM EDT26.000.120.000.000.00-12225.00%
NOV240816C000270002024-02-02 4:41PM EDT27.000.150.002.200.00-33116.70%
NOV240816C000290002024-06-21 10:53AM EDT29.000.050.000.000.00-91325.00%
NOV240816C000300002024-06-24 1:41PM EDT30.000.050.000.000.00-10025.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV240816P000120002024-06-21 10:53AM EDT12.000.050.000.000.00-91325.00%
NOV240816P000130002024-01-24 11:22AM EDT13.000.160.300.350.00--688.67%
NOV240816P000140002024-06-21 1:50PM EDT14.000.100.000.000.00-1025.00%
NOV240816P000150002024-06-21 1:50PM EDT15.000.120.000.000.00-2012.50%
NOV240816P000160002024-06-21 1:50PM EDT16.000.200.000.000.00-32112.50%
NOV240816P000170002024-06-20 3:16PM EDT17.000.400.000.000.00-6716.25%
NOV240816P000180002024-06-27 2:29PM EDT18.000.500.000.000.00-1493.13%
NOV240816P000190002024-06-27 3:50PM EDT19.000.880.000.000.00-10630.00%
NOV240816P000200002024-04-12 10:23AM EDT20.001.501.701.800.00-11640.28%
NOV240816P000210002024-04-03 11:09AM EDT21.001.952.702.800.00-1751.37%
NOV240816P000220002024-04-12 3:44PM EDT22.003.003.203.400.00-22842.48%
NOV240816P000230002024-03-14 11:56AM EDT23.004.502.403.800.00-120.00%
NOV240816P000240002024-04-26 9:36AM EDT24.004.603.907.800.00-1079.59%
NOV240816P000250002024-02-02 10:40AM EDT25.005.606.409.900.00-10139.31%
NOV240816P000260002024-05-23 12:24PM EDT26.007.805.9010.000.00-21098.24%