合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOV241115C00015000 | 2024-05-17 11:55AM EDT | 15.00 | 4.50 | 1.50 | 5.30 | 0.00 | - | 2 | 4 | 95.17% |
NOV241115C00017000 | 2024-06-07 1:01PM EDT | 17.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 1 | 8 | 40.26% |
NOV241115C00018000 | 2024-06-12 3:44PM EDT | 18.00 | 1.70 | 1.40 | 1.50 | 0.00 | - | 80 | 128 | 38.01% |
NOV241115C00019000 | 2024-06-12 3:47PM EDT | 19.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 3 | 4 | 37.21% |
NOV241115C00020000 | 2024-06-12 3:51PM EDT | 20.00 | 0.91 | 0.70 | 0.80 | 0.00 | - | 14 | 239 | 36.82% |
NOV241115C00021000 | 2024-06-05 12:23PM EDT | 21.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 45 | 35.94% |
NOV241115C00022000 | 2024-06-13 11:54AM EDT | 22.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 46 | 36.23% |
NOV241115C00023000 | 2024-04-19 10:34AM EDT | 23.00 | 0.87 | 0.50 | 0.60 | 0.00 | - | 20 | 24 | 46.68% |
NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 44.04% |
NOV241115C00026000 | 2024-05-22 12:05PM EDT | 26.00 | 0.17 | 0.05 | 1.20 | 0.00 | - | 40 | 26 | 58.98% |
NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 62.99% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOV241115P00015000 | 2024-06-06 1:44PM EDT | 15.00 | 0.56 | 0.45 | 0.55 | 0.00 | - | 21 | 30 | 35.30% |
NOV241115P00016000 | 2024-06-03 12:41PM EDT | 16.00 | 0.72 | 0.70 | 0.85 | 0.00 | - | 1 | 11 | 34.33% |
NOV241115P00017000 | 2024-06-06 3:59PM EDT | 17.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 10 | 13 | 32.32% |
NOV241115P00019000 | 2024-05-31 2:08PM EDT | 19.00 | 1.65 | 2.15 | 2.30 | 0.00 | - | 1 | 9 | 30.32% |