合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOV241115C00015000 | 2024-05-17 11:55AM EDT | 15.00 | 4.50 | 1.50 | 5.30 | 0.00 | - | 2 | 4 | 68.51% |
NOV241115C00017000 | 2024-06-07 1:01PM EDT | 17.00 | 1.95 | 2.85 | 3.00 | 0.00 | - | 1 | 8 | 40.87% |
NOV241115C00018000 | 2024-06-25 1:52PM EDT | 18.00 | 2.10 | 2.20 | 2.30 | 0.00 | - | 1 | 155 | 38.14% |
NOV241115C00019000 | 2024-06-24 10:26AM EDT | 19.00 | 1.43 | 1.65 | 1.75 | 0.00 | - | 10 | 15 | 37.06% |
NOV241115C00020000 | 2024-06-26 9:33AM EDT | 20.00 | 1.10 | 1.20 | 1.25 | 0.00 | - | 1 | 261 | 35.16% |
NOV241115C00021000 | 2024-06-27 11:11AM EDT | 21.00 | 0.81 | 0.85 | 0.90 | 0.00 | - | 1 | 54 | 34.62% |
NOV241115C00022000 | 2024-06-13 11:54AM EDT | 22.00 | 0.36 | 0.55 | 0.65 | 0.00 | - | 1 | 46 | 34.57% |
NOV241115C00023000 | 2024-06-20 11:49AM EDT | 23.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | 20 | 24 | 34.23% |
NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 37.50% |
NOV241115C00026000 | 2024-05-22 12:05PM EDT | 26.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 40 | 26 | 34.38% |
NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 57.32% |
NOV241115C00035000 | 2024-06-20 9:34AM EDT | 35.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 2 | 54.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOV241115P00015000 | 2024-06-27 10:38AM EDT | 15.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 30 | 36.87% |
NOV241115P00016000 | 2024-06-03 12:41PM EDT | 16.00 | 0.72 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 34.67% |
NOV241115P00017000 | 2024-06-24 1:49PM EDT | 17.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 11 | 33.64% |
NOV241115P00018000 | 2024-06-21 11:40AM EDT | 18.00 | 1.30 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 31.69% |
NOV241115P00019000 | 2024-06-24 9:53AM EDT | 19.00 | 1.65 | 1.35 | 1.45 | 0.00 | - | 3 | 8 | 30.98% |