香港股市 已收市

NOV Inc. (NOV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
19.01+0.14 (+0.72%)
市場開市。 截至 11:37AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV241115C000150002024-05-17 11:55AM EDT15.004.501.505.300.00-2468.51%
NOV241115C000170002024-06-07 1:01PM EDT17.001.952.853.000.00-1840.87%
NOV241115C000180002024-06-25 1:52PM EDT18.002.102.202.300.00-115538.14%
NOV241115C000190002024-06-24 10:26AM EDT19.001.431.651.750.00-101537.06%
NOV241115C000200002024-06-26 9:33AM EDT20.001.101.201.250.00-126135.16%
NOV241115C000210002024-06-27 11:11AM EDT21.000.810.850.900.00-15434.62%
NOV241115C000220002024-06-13 11:54AM EDT22.000.360.550.650.00-14634.57%
NOV241115C000230002024-06-20 11:49AM EDT23.000.340.350.450.00-202434.23%
NOV241115C000240002024-04-19 1:54PM EDT24.000.650.000.000.00-202012.50%
NOV241115C000250002024-04-15 12:07PM EDT25.000.700.200.300.00-42637.50%
NOV241115C000260002024-05-22 12:05PM EDT26.000.170.050.150.00-402634.38%
NOV241115C000300002024-04-16 12:55PM EDT30.000.150.050.750.00-1457.32%
NOV241115C000350002024-06-20 9:34AM EDT35.000.050.050.200.00--254.69%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV241115P000150002024-06-27 10:38AM EDT15.000.280.200.300.00-13036.87%
NOV241115P000160002024-06-03 12:41PM EDT16.000.720.350.450.00-11134.67%
NOV241115P000170002024-06-24 1:49PM EDT17.000.750.600.700.00-101133.64%
NOV241115P000180002024-06-21 11:40AM EDT18.001.300.901.000.00-1131.69%
NOV241115P000190002024-06-24 9:53AM EDT19.001.651.351.450.00-3830.98%