香港股市 已收市

NOV Inc. (NOV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
17.50-0.33 (-1.82%)
收市:04:00PM EDT
17.50 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV241115C000150002024-05-17 11:55AM EDT15.004.501.505.300.00-2495.17%
NOV241115C000170002024-06-07 1:01PM EDT17.001.951.902.050.00-1840.26%
NOV241115C000180002024-06-12 3:44PM EDT18.001.701.401.500.00-8012838.01%
NOV241115C000190002024-06-12 3:47PM EDT19.001.251.001.100.00-3437.21%
NOV241115C000200002024-06-12 3:51PM EDT20.000.910.700.800.00-1423936.82%
NOV241115C000210002024-06-05 12:23PM EDT21.000.500.450.550.00-114535.94%
NOV241115C000220002024-06-13 11:54AM EDT22.000.360.300.400.00-14636.23%
NOV241115C000230002024-04-19 10:34AM EDT23.000.870.500.600.00-202446.68%
NOV241115C000240002024-04-19 1:54PM EDT24.000.650.000.000.00-202012.50%
NOV241115C000250002024-04-15 12:07PM EDT25.000.700.200.300.00-42644.04%
NOV241115C000260002024-05-22 12:05PM EDT26.000.170.051.200.00-402658.98%
NOV241115C000300002024-04-16 12:55PM EDT30.000.150.050.750.00-1462.99%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV241115P000150002024-06-06 1:44PM EDT15.000.560.450.550.00-213035.30%
NOV241115P000160002024-06-03 12:41PM EDT16.000.720.700.850.00-11134.33%
NOV241115P000170002024-06-06 3:59PM EDT17.001.201.101.200.00-101332.32%
NOV241115P000190002024-05-31 2:08PM EDT19.001.652.152.300.00-1930.32%