香港股市 已收市

NOV Inc. (NOV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
17.50-0.33 (-1.82%)
收市:04:00PM EDT
17.50 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV250117C000130002024-06-04 12:32PM EDT13.005.204.907.300.00-2873.83%
NOV250117C000150002024-06-10 10:25AM EDT15.003.453.303.700.00-1345.02%
NOV250117C000180002024-05-15 2:13PM EDT18.002.771.601.900.00-16539.45%
NOV250117C000200002024-06-13 2:58PM EDT20.000.980.851.15-0.06-5.77%3011837.99%
NOV250117C000220002024-06-05 3:18PM EDT22.000.400.400.650.00-1222836.72%
NOV250117C000250002024-05-03 2:41PM EDT25.000.550.250.500.00-139843.26%
NOV250117C000270002024-06-03 9:46AM EDT27.000.250.050.300.00-12042.38%
NOV250117C000300002024-06-06 1:25PM EDT30.000.200.050.750.00-103553.03%
NOV250117C000320002024-04-26 11:10AM EDT32.000.150.050.250.00-101051.17%
NOV250117C000350002023-12-21 3:45PM EDT35.000.480.100.400.00--156.54%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV250117P000130002024-06-07 10:03AM EDT13.000.300.200.400.00-253139.65%
NOV250117P000150002024-04-16 9:42AM EDT15.000.850.400.700.00-140833.45%
NOV250117P000180002024-06-04 9:30AM EDT18.001.901.702.000.00-33332.01%
NOV250117P000200002023-12-14 12:10PM EDT20.002.702.652.950.00--423.49%
NOV250117P000220002023-12-04 10:58AM EDT22.004.433.603.900.00-10110.00%
NOV250117P000320002023-11-08 2:01PM EDT32.0013.2012.1014.400.00-1200.00%