香港股市 已收市

NOV Inc. (NOV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.88+0.03 (+0.16%)
收市:04:00PM EDT
18.96 +0.08 (+0.42%)
市前: 07:12AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV250117C000130002024-06-26 9:32AM EDT13.006.200.000.000.00-350.00%
NOV250117C000150002024-06-10 10:25AM EDT15.003.450.000.000.00-130.00%
NOV250117C000180002024-06-20 2:37PM EDT18.002.200.000.000.00-1640.00%
NOV250117C000200002024-06-24 11:25AM EDT20.001.390.000.000.00-261491.56%
NOV250117C000220002024-06-27 3:04PM EDT22.000.820.000.000.00-22286.25%
NOV250117C000250002024-05-03 2:41PM EDT25.000.550.250.500.00-139837.40%
NOV250117C000270002024-06-03 9:46AM EDT27.000.250.000.000.00-12012.50%
NOV250117C000300002024-06-06 1:25PM EDT30.000.200.000.000.00-103512.50%
NOV250117C000320002024-04-26 11:10AM EDT32.000.150.050.250.00-101047.02%
NOV250117C000350002023-12-21 3:45PM EDT35.000.480.100.400.00--152.64%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV250117P000130002024-06-07 10:03AM EDT13.000.300.000.000.00-253112.50%
NOV250117P000150002024-04-16 9:42AM EDT15.000.850.400.700.00-140841.75%
NOV250117P000180002024-06-04 9:30AM EDT18.001.900.000.000.00-3331.56%
NOV250117P000200002023-12-14 12:10PM EDT20.002.702.652.950.00--440.67%
NOV250117P000220002023-12-04 10:58AM EDT22.004.433.603.900.00-101132.28%
NOV250117P000320002023-11-08 2:01PM EDT32.0013.2012.1014.400.00-12075.64%