香港股市 已收市

NOV Inc. (NOV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.88+0.03 (+0.16%)
收市:04:00PM EDT
18.96 +0.08 (+0.42%)
市前: 07:32AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV260116C000100002024-06-04 12:32PM EDT10.008.140.000.000.00-290.00%
NOV260116C000130002024-05-02 1:45PM EDT13.007.105.807.300.00-1846.88%
NOV260116C000150002024-06-18 10:16AM EDT15.005.300.000.000.00-1520.00%
NOV260116C000180002024-06-10 10:25AM EDT18.003.150.000.000.00-1690.00%
NOV260116C000200002024-06-24 10:28AM EDT20.002.760.000.000.00-101431.56%
NOV260116C000220002024-06-17 1:29PM EDT22.001.870.000.000.00-12493.13%
NOV260116C000250002024-06-24 10:28AM EDT25.001.280.000.000.00-20436.25%
NOV260116C000270002024-06-10 1:03PM EDT27.000.850.000.000.00-4326.25%
NOV260116C000300002024-04-12 3:02PM EDT30.001.400.701.050.00-101539.16%
NOV260116C000350002024-06-17 11:29AM EDT35.000.330.000.000.00-115612.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV260116P000130002024-05-13 9:35AM EDT13.000.810.701.100.00-11641.55%
NOV260116P000150002023-12-18 11:09AM EDT15.001.501.551.800.00-2340.87%
NOV260116P000180002024-05-06 3:11PM EDT18.002.352.853.200.00-16739.92%
NOV260116P000200002024-04-26 9:30AM EDT20.003.503.503.900.00-109034.50%