香港股市 已收市

NOV Inc. (NOV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
17.50-0.33 (-1.82%)
收市:04:00PM EDT
17.50 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV260116C000100002024-06-04 12:32PM EDT10.008.145.5010.500.00-2994.63%
NOV260116C000130002024-05-02 1:45PM EDT13.007.105.807.300.00-1852.05%
NOV260116C000150002024-06-14 1:23PM EDT15.004.584.504.90-0.32-6.53%15243.56%
NOV260116C000180002024-06-10 10:25AM EDT18.003.153.003.400.00-16941.28%
NOV260116C000200002024-06-05 3:17PM EDT20.002.242.202.500.00-113338.75%
NOV260116C000220002024-06-14 1:16PM EDT22.001.551.551.90-0.65-29.55%1024838.03%
NOV260116C000250002024-03-27 1:09PM EDT25.002.151.802.100.00-23647.75%
NOV260116C000270002024-06-10 1:03PM EDT27.000.850.651.000.00-43237.74%
NOV260116C000300002024-04-12 3:02PM EDT30.001.400.701.050.00-101543.41%
NOV260116C000350002024-06-07 3:41PM EDT35.000.280.050.450.00-115639.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOV260116P000130002024-05-13 9:35AM EDT13.000.810.701.100.00-11637.01%
NOV260116P000150002023-12-18 11:09AM EDT15.001.501.551.800.00-2335.60%
NOV260116P000180002024-05-06 3:11PM EDT18.002.352.853.200.00-16733.23%
NOV260116P000200002024-04-26 9:30AM EDT20.003.503.503.900.00-109026.17%