認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00460000 | 2024-06-21 3:05PM EDT | 460.00 | 283.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240628C00480000 | 2024-06-21 1:09PM EDT | 480.00 | 264.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOW240628C00500000 | 2024-06-21 12:30PM EDT | 500.00 | 242.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240628C00550000 | 2024-06-25 10:19AM EDT | 550.00 | 196.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240628C00610000 | 2024-06-04 12:10PM EDT | 610.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240628C00635000 | 2024-06-10 11:59AM EDT | 635.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NOW240628C00640000 | 2024-06-24 10:45AM EDT | 640.00 | 105.47 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| NOW240628C00645000 | 2024-06-24 10:45AM EDT | 645.00 | 100.47 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| NOW240628C00650000 | 2024-06-26 9:54AM EDT | 650.00 | 106.87 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| NOW240628C00655000 | 2024-06-24 11:35AM EDT | 655.00 | 91.83 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| NOW240628C00660000 | 2024-06-27 3:01PM EDT | 660.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| NOW240628C00665000 | 2024-06-21 3:50PM EDT | 665.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| NOW240628C00670000 | 2024-06-27 10:49AM EDT | 670.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NOW240628C00672500 | 2024-06-27 10:51AM EDT | 672.50 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOW240628C00675000 | 2024-06-21 3:12PM EDT | 675.00 | 70.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NOW240628C00680000 | 2024-06-27 11:06AM EDT | 680.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NOW240628C00682500 | 2024-06-12 3:32PM EDT | 682.50 | 45.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240628C00685000 | 2024-06-20 10:06AM EDT | 685.00 | 48.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW240628C00690000 | 2024-06-21 1:09PM EDT | 690.00 | 55.67 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NOW240628C00692500 | 2024-06-21 1:38PM EDT | 692.50 | 52.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOW240628C00695000 | 2024-06-26 9:30AM EDT | 695.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOW240628C00697500 | 2024-06-12 9:33AM EDT | 697.50 | 35.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240628C00700000 | 2024-06-26 9:54AM EDT | 700.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| NOW240628C00702500 | 2024-06-20 10:17AM EDT | 702.50 | 34.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240628C00705000 | 2024-06-24 12:52PM EDT | 705.00 | 42.12 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NOW240628C00707500 | 2024-06-25 3:33PM EDT | 707.50 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240628C00710000 | 2024-06-25 2:59PM EDT | 710.00 | 43.31 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| NOW240628C00712500 | 2024-06-20 11:04AM EDT | 712.50 | 24.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240628C00715000 | 2024-06-27 1:04PM EDT | 715.00 | 62.32 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| NOW240628C00717500 | 2024-06-24 11:16AM EDT | 717.50 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240628C00720000 | 2024-06-27 11:21AM EDT | 720.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| NOW240628C00722500 | 2024-06-27 2:48PM EDT | 722.50 | 55.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOW240628C00725000 | 2024-06-27 3:16PM EDT | 725.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| NOW240628C00727500 | 2024-06-27 12:13PM EDT | 727.50 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NOW240628C00730000 | 2024-06-27 12:07PM EDT | 730.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| NOW240628C00732500 | 2024-06-21 9:42AM EDT | 732.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NOW240628C00735000 | 2024-06-27 2:00PM EDT | 735.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 0.00% |
| NOW240628C00737500 | 2024-06-27 12:13PM EDT | 737.50 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240628C00740000 | 2024-06-27 3:30PM EDT | 740.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 0.00% |
| NOW240628C00742500 | 2024-06-27 3:51PM EDT | 742.50 | 34.83 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 0.00% |
| NOW240628C00745000 | 2024-06-27 1:44PM EDT | 745.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 0.00% |
| NOW240628C00747500 | 2024-06-27 1:25PM EDT | 747.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NOW240628C00750000 | 2024-06-27 3:58PM EDT | 750.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 31 | 198 | 0.00% |
| NOW240628C00755000 | 2024-06-27 3:18PM EDT | 755.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 21 | 112 | 0.00% |
| NOW240628C00760000 | 2024-06-27 3:47PM EDT | 760.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 52 | 119 | 0.00% |
| NOW240628C00765000 | 2024-06-27 3:49PM EDT | 765.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 82 | 203 | 0.00% |
| NOW240628C00770000 | 2024-06-27 3:49PM EDT | 770.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 196 | 120 | 0.00% |
| NOW240628C00775000 | 2024-06-27 3:55PM EDT | 775.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 231 | 198 | 0.78% |
| NOW240628C00780000 | 2024-06-27 3:59PM EDT | 780.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 257 | 189 | 3.13% |
| NOW240628C00785000 | 2024-06-27 3:58PM EDT | 785.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 93 | 270 | 6.25% |
| NOW240628C00790000 | 2024-06-27 3:54PM EDT | 790.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 89 | 154 | 6.25% |
| NOW240628C00795000 | 2024-06-27 3:54PM EDT | 795.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 81 | 195 | 12.50% |
| NOW240628C00800000 | 2024-06-27 3:58PM EDT | 800.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 67 | 163 | 12.50% |
| NOW240628C00805000 | 2024-06-27 3:09PM EDT | 805.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| NOW240628C00810000 | 2024-06-27 12:41PM EDT | 810.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| NOW240628C00815000 | 2024-06-27 3:25PM EDT | 815.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 25.00% |
| NOW240628C00820000 | 2024-06-25 12:48PM EDT | 820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NOW240628C00825000 | 2024-06-25 2:43PM EDT | 825.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| NOW240628C00830000 | 2024-06-27 3:30PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 25.00% |
| NOW240628C00835000 | 2024-06-25 1:10PM EDT | 835.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| NOW240628C00840000 | 2024-06-27 3:05PM EDT | 840.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NOW240628C00850000 | 2024-06-25 3:29PM EDT | 850.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NOW240628C00870000 | 2024-06-24 10:12AM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| NOW240628C00880000 | 2024-06-26 10:19AM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 204 | 50.00% |
| NOW240628C00890000 | 2024-05-24 10:04AM EDT | 890.00 | 2.59 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 175.68% |
| NOW240628C00900000 | 2024-06-26 9:45AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 50.00% |
| NOW240628C00910000 | 2024-06-25 9:31AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 50.00% |
| NOW240628C00940000 | 2024-06-20 3:20PM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 950.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 5 | 196.78% |
| NOW240628C00960000 | 2024-06-18 3:04PM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NOW240628C00970000 | 2024-06-20 1:17PM EDT | 970.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| NOW240628C00980000 | 2024-06-18 9:54AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| NOW240628C00990000 | 2024-06-17 10:04AM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NOW240628C01020000 | 2024-05-20 9:38AM EDT | 1,020.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | - | 1 | 285.94% |
| NOW240628C01040000 | 2024-06-24 12:40PM EDT | 1,040.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00460000 | 2024-05-20 9:38AM EDT | 460.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
| NOW240628P00480000 | 2024-06-18 3:11PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| NOW240628P00490000 | 2024-06-20 9:49AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 111 | 50.00% |
| NOW240628P00500000 | 2024-06-20 10:38AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 467 | 50.00% |
| NOW240628P00510000 | 2024-06-20 3:45PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| NOW240628P00520000 | 2024-06-21 10:58AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| NOW240628P00530000 | 2024-06-24 9:30AM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NOW240628P00540000 | 2024-05-30 3:24PM EDT | 540.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NOW240628P00550000 | 2024-06-21 3:40PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| NOW240628P00560000 | 2024-06-24 9:35AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NOW240628P00565000 | 2024-06-24 9:41AM EDT | 565.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 50.00% |
| NOW240628P00570000 | 2024-06-24 9:44AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 50.00% |
| NOW240628P00580000 | 2024-06-26 11:25AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| NOW240628P00585000 | 2024-06-24 10:11AM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 50.00% |
| NOW240628P00590000 | 2024-06-25 9:42AM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| NOW240628P00595000 | 2024-06-24 12:44PM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NOW240628P00600000 | 2024-06-27 3:10PM EDT | 600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 50.00% |
| NOW240628P00605000 | 2024-06-25 1:04PM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 1,391 | 50.00% |
| NOW240628P00610000 | 2024-06-25 1:49PM EDT | 610.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 50.00% |
| NOW240628P00615000 | 2024-06-26 9:41AM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| NOW240628P00620000 | 2024-06-25 2:53PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 50.00% |
| NOW240628P00625000 | 2024-06-21 12:02PM EDT | 625.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| NOW240628P00630000 | 2024-06-27 12:32PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| NOW240628P00635000 | 2024-06-24 9:35AM EDT | 635.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| NOW240628P00640000 | 2024-06-26 10:24AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| NOW240628P00645000 | 2024-06-26 11:36AM EDT | 645.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NOW240628P00650000 | 2024-06-27 9:41AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| NOW240628P00655000 | 2024-06-17 3:20PM EDT | 655.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NOW240628P00660000 | 2024-06-26 1:31PM EDT | 660.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| NOW240628P00665000 | 2024-06-26 2:24PM EDT | 665.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| NOW240628P00670000 | 2024-06-26 11:36AM EDT | 670.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| NOW240628P00672500 | 2024-06-14 9:39AM EDT | 672.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NOW240628P00675000 | 2024-06-25 1:19PM EDT | 675.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 50.00% |
| NOW240628P00677500 | 2024-06-24 10:00AM EDT | 677.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| NOW240628P00680000 | 2024-06-27 9:48AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 50.00% |
| NOW240628P00682500 | 2024-06-26 1:31PM EDT | 682.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| NOW240628P00685000 | 2024-06-25 2:52PM EDT | 685.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 50.00% |
| NOW240628P00687500 | 2024-06-25 11:41AM EDT | 687.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
| NOW240628P00690000 | 2024-06-26 12:00PM EDT | 690.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| NOW240628P00692500 | 2024-06-27 12:34PM EDT | 692.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 129 | 50.00% |
| NOW240628P00695000 | 2024-06-27 3:58PM EDT | 695.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 50.00% |
| NOW240628P00697500 | 2024-06-26 9:30AM EDT | 697.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| NOW240628P00700000 | 2024-06-27 3:58PM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 126 | 50.00% |
| NOW240628P00702500 | 2024-06-25 3:58PM EDT | 702.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 50.00% |
| NOW240628P00705000 | 2024-06-27 3:44PM EDT | 705.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 213 | 50.00% |
| NOW240628P00707500 | 2024-06-25 3:03PM EDT | 707.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| NOW240628P00710000 | 2024-06-27 10:01AM EDT | 710.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 158 | 25.00% |
| NOW240628P00712500 | 2024-06-26 10:42AM EDT | 712.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NOW240628P00715000 | 2024-06-27 1:49PM EDT | 715.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| NOW240628P00717500 | 2024-06-26 10:42AM EDT | 717.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| NOW240628P00720000 | 2024-06-27 1:50PM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 285 | 25.00% |
| NOW240628P00722500 | 2024-06-27 1:48PM EDT | 722.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 25.00% |
| NOW240628P00725000 | 2024-06-27 11:35AM EDT | 725.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 145 | 25.00% |
| NOW240628P00727500 | 2024-06-27 12:40PM EDT | 727.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 54 | 25.00% |
| NOW240628P00730000 | 2024-06-27 12:40PM EDT | 730.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 114 | 173 | 25.00% |
| NOW240628P00732500 | 2024-06-27 1:15PM EDT | 732.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 68 | 25.00% |
| NOW240628P00735000 | 2024-06-27 3:59PM EDT | 735.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 25.00% |
| NOW240628P00737500 | 2024-06-27 3:30PM EDT | 737.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 25.00% |
| NOW240628P00740000 | 2024-06-27 3:51PM EDT | 740.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 116 | 25.00% |
| NOW240628P00742500 | 2024-06-27 3:30PM EDT | 742.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| NOW240628P00745000 | 2024-06-27 2:54PM EDT | 745.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 12.50% |
| NOW240628P00747500 | 2024-06-27 11:11AM EDT | 747.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 12.50% |
| NOW240628P00750000 | 2024-06-27 3:18PM EDT | 750.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 12.50% |
| NOW240628P00755000 | 2024-06-27 3:55PM EDT | 755.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 133 | 109 | 12.50% |
| NOW240628P00760000 | 2024-06-27 3:59PM EDT | 760.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 260 | 126 | 6.25% |
| NOW240628P00765000 | 2024-06-27 3:56PM EDT | 765.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 255 | 134 | 6.25% |
| NOW240628P00770000 | 2024-06-27 3:59PM EDT | 770.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 253 | 166 | 3.13% |
| NOW240628P00780000 | 2024-06-27 3:59PM EDT | 780.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| NOW240628P00785000 | 2024-06-27 11:42AM EDT | 785.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOW240628P00800000 | 2024-06-27 3:49PM EDT | 800.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| NOW240628P00820000 | 2024-05-30 3:55PM EDT | 820.00 | 170.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
