認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240712C00645000 | 2024-05-31 11:10AM EDT | 645.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240712C00650000 | 2024-06-21 10:57AM EDT | 650.00 | 91.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240712C00655000 | 2024-06-21 10:57AM EDT | 655.00 | 87.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240712C00665000 | 2024-06-24 9:37AM EDT | 665.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NOW240712C00670000 | 2024-06-27 10:49AM EDT | 670.00 | 99.45 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| NOW240712C00675000 | 2024-06-25 2:15PM EDT | 675.00 | 79.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOW240712C00680000 | 2024-06-12 12:21PM EDT | 680.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240712C00685000 | 2024-06-21 11:23AM EDT | 685.00 | 60.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240712C00690000 | 2024-06-25 12:13PM EDT | 690.00 | 64.45 | 0.00 | 0.00 | 0.00 | - | 30 | 3 | 0.00% |
| NOW240712C00695000 | 2024-06-25 12:13PM EDT | 695.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 31 | 25 | 0.00% |
| NOW240712C00700000 | 2024-06-27 2:50PM EDT | 700.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NOW240712C00705000 | 2024-06-24 11:47AM EDT | 705.00 | 46.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOW240712C00710000 | 2024-06-25 10:37AM EDT | 710.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NOW240712C00715000 | 2024-06-25 1:45PM EDT | 715.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NOW240712C00720000 | 2024-06-25 2:26PM EDT | 720.00 | 39.84 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240712C00725000 | 2024-06-25 11:49AM EDT | 725.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| NOW240712C00730000 | 2024-06-27 11:09AM EDT | 730.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| NOW240712C00735000 | 2024-06-27 2:01PM EDT | 735.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| NOW240712C00740000 | 2024-06-27 12:18PM EDT | 740.00 | 42.32 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| NOW240712C00745000 | 2024-06-25 11:09AM EDT | 745.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW240712C00750000 | 2024-06-27 3:12PM EDT | 750.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| NOW240712C00755000 | 2024-06-27 2:40PM EDT | 755.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NOW240712C00760000 | 2024-06-27 10:57AM EDT | 760.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NOW240712C00765000 | 2024-06-27 11:19AM EDT | 765.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOW240712C00770000 | 2024-06-27 3:13PM EDT | 770.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 0.00% |
| NOW240712C00775000 | 2024-06-27 2:00PM EDT | 775.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.20% |
| NOW240712C00780000 | 2024-06-27 3:08PM EDT | 780.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 31 | 93 | 0.78% |
| NOW240712C00785000 | 2024-06-27 3:37PM EDT | 785.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 1.56% |
| NOW240712C00790000 | 2024-06-27 1:43PM EDT | 790.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 3.13% |
| NOW240712C00795000 | 2024-06-27 3:42PM EDT | 795.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| NOW240712C00800000 | 2024-06-27 3:02PM EDT | 800.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 3.13% |
| NOW240712C00805000 | 2024-06-27 12:15PM EDT | 805.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| NOW240712C00815000 | 2024-06-27 3:42PM EDT | 815.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 6.25% |
| NOW240712C00820000 | 2024-06-26 11:52AM EDT | 820.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NOW240712C00840000 | 2024-06-27 1:36PM EDT | 840.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NOW240712C00860000 | 2024-06-27 1:36PM EDT | 860.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240712P00540000 | 2024-06-26 2:33PM EDT | 540.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NOW240712P00560000 | 2024-05-31 11:14AM EDT | 560.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOW240712P00570000 | 2024-06-13 2:45PM EDT | 570.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| NOW240712P00580000 | 2024-06-25 11:35AM EDT | 580.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NOW240712P00590000 | 2024-06-25 11:35AM EDT | 590.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NOW240712P00600000 | 2024-06-26 12:46PM EDT | 600.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| NOW240712P00610000 | 2024-06-25 11:39AM EDT | 610.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NOW240712P00615000 | 2024-06-18 2:14PM EDT | 615.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| NOW240712P00620000 | 2024-06-27 11:34AM EDT | 620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| NOW240712P00625000 | 2024-06-25 2:46PM EDT | 625.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 25.00% |
| NOW240712P00630000 | 2024-06-27 10:41AM EDT | 630.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| NOW240712P00635000 | 2024-06-25 10:16AM EDT | 635.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NOW240712P00640000 | 2024-06-24 12:55PM EDT | 640.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| NOW240712P00645000 | 2024-06-25 10:18AM EDT | 645.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NOW240712P00650000 | 2024-06-24 2:39PM EDT | 650.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| NOW240712P00655000 | 2024-06-21 12:48PM EDT | 655.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| NOW240712P00660000 | 2024-06-27 2:00PM EDT | 660.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| NOW240712P00665000 | 2024-06-27 1:49PM EDT | 665.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NOW240712P00670000 | 2024-06-25 12:19PM EDT | 670.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 44 | 79 | 12.50% |
| NOW240712P00675000 | 2024-06-24 12:29PM EDT | 675.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NOW240712P00680000 | 2024-06-26 3:28PM EDT | 680.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NOW240712P00685000 | 2024-06-20 11:45AM EDT | 685.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 12.50% |
| NOW240712P00690000 | 2024-06-24 9:38AM EDT | 690.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| NOW240712P00700000 | 2024-06-27 12:15PM EDT | 700.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| NOW240712P00705000 | 2024-06-27 2:37PM EDT | 705.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| NOW240712P00710000 | 2024-06-27 12:02PM EDT | 710.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| NOW240712P00715000 | 2024-06-26 12:00PM EDT | 715.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| NOW240712P00720000 | 2024-06-27 12:15PM EDT | 720.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 6.25% |
| NOW240712P00725000 | 2024-06-24 2:13PM EDT | 725.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NOW240712P00730000 | 2024-06-24 1:59PM EDT | 730.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NOW240712P00735000 | 2024-06-27 11:10AM EDT | 735.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NOW240712P00740000 | 2024-06-27 9:52AM EDT | 740.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 6.25% |
| NOW240712P00745000 | 2024-06-27 12:50PM EDT | 745.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NOW240712P00755000 | 2024-06-25 3:03PM EDT | 755.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 3.13% |
