認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240726C00635000 | 2024-06-12 9:30AM EDT | 635.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240726C00660000 | 2024-06-18 1:42PM EDT | 660.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240726C00670000 | 2024-06-26 10:21AM EDT | 670.00 | 95.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240726C00680000 | 2024-06-13 9:55AM EDT | 680.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240726C00690000 | 2024-06-13 1:04PM EDT | 690.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NOW240726C00695000 | 2024-06-17 11:32AM EDT | 695.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| NOW240726C00700000 | 2024-06-24 3:44PM EDT | 700.00 | 57.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NOW240726C00705000 | 2024-06-25 11:43AM EDT | 705.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NOW240726C00710000 | 2024-06-26 3:54PM EDT | 710.00 | 59.79 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 0.00% |
| NOW240726C00715000 | 2024-06-27 3:48PM EDT | 715.00 | 73.83 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| NOW240726C00720000 | 2024-06-27 3:48PM EDT | 720.00 | 69.84 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 0.00% |
| NOW240726C00725000 | 2024-06-24 1:16PM EDT | 725.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| NOW240726C00730000 | 2024-06-25 3:07PM EDT | 730.00 | 45.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240726C00735000 | 2024-06-20 3:20PM EDT | 735.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NOW240726C00740000 | 2024-06-25 2:04PM EDT | 740.00 | 37.96 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| NOW240726C00745000 | 2024-06-26 11:26AM EDT | 745.00 | 36.87 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| NOW240726C00750000 | 2024-06-27 3:35PM EDT | 750.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| NOW240726C00755000 | 2024-06-27 1:47PM EDT | 755.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NOW240726C00760000 | 2024-06-27 9:57AM EDT | 760.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| NOW240726C00765000 | 2024-06-27 2:55PM EDT | 765.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NOW240726C00770000 | 2024-06-25 3:45PM EDT | 770.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NOW240726C00775000 | 2024-06-27 11:47AM EDT | 775.00 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| NOW240726C00780000 | 2024-06-27 3:52PM EDT | 780.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.78% |
| NOW240726C00785000 | 2024-06-18 3:40PM EDT | 785.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NOW240726C00790000 | 2024-06-20 10:13AM EDT | 790.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NOW240726C00795000 | 2024-06-25 1:03PM EDT | 795.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NOW240726C00800000 | 2024-06-27 3:59PM EDT | 800.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 3.13% |
| NOW240726C00805000 | 2024-06-27 3:21PM EDT | 805.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| NOW240726C00820000 | 2024-06-18 11:53AM EDT | 820.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NOW240726C00825000 | 2024-06-20 2:54PM EDT | 825.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NOW240726C00830000 | 2024-06-11 11:30AM EDT | 830.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NOW240726C00835000 | 2024-06-24 1:25PM EDT | 835.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| NOW240726C00840000 | 2024-06-27 3:44PM EDT | 840.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NOW240726C00850000 | 2024-06-24 1:16PM EDT | 850.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| NOW240726C00860000 | 2024-06-25 11:48AM EDT | 860.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NOW240726C00870000 | 2024-06-24 1:16PM EDT | 870.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| NOW240726C01000000 | 2024-06-13 12:24PM EDT | 1,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOW240726C01020000 | 2024-06-13 12:25PM EDT | 1,020.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240726P00490000 | 2024-06-10 11:51AM EDT | 490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NOW240726P00560000 | 2024-06-10 9:30AM EDT | 560.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOW240726P00570000 | 2024-06-10 9:30AM EDT | 570.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NOW240726P00580000 | 2024-06-17 3:39PM EDT | 580.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOW240726P00590000 | 2024-06-11 12:29PM EDT | 590.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NOW240726P00600000 | 2024-06-18 1:50PM EDT | 600.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NOW240726P00615000 | 2024-06-17 3:39PM EDT | 615.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOW240726P00620000 | 2024-06-17 10:01AM EDT | 620.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOW240726P00630000 | 2024-06-24 1:08PM EDT | 630.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOW240726P00635000 | 2024-06-27 1:16PM EDT | 635.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| NOW240726P00640000 | 2024-06-25 3:16PM EDT | 640.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NOW240726P00650000 | 2024-06-24 2:16PM EDT | 650.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NOW240726P00655000 | 2024-06-20 10:55AM EDT | 655.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOW240726P00660000 | 2024-06-27 1:45PM EDT | 660.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| NOW240726P00665000 | 2024-06-24 1:21PM EDT | 665.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 12.50% |
| NOW240726P00670000 | 2024-06-25 1:52PM EDT | 670.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NOW240726P00675000 | 2024-06-25 10:56AM EDT | 675.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| NOW240726P00680000 | 2024-06-25 12:45PM EDT | 680.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NOW240726P00685000 | 2024-06-27 3:30PM EDT | 685.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NOW240726P00690000 | 2024-06-25 12:18PM EDT | 690.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| NOW240726P00695000 | 2024-06-25 11:26AM EDT | 695.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NOW240726P00700000 | 2024-06-27 1:59PM EDT | 700.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 6.25% |
| NOW240726P00705000 | 2024-06-27 1:51PM EDT | 705.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 6.25% |
| NOW240726P00710000 | 2024-06-27 10:04AM EDT | 710.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| NOW240726P00715000 | 2024-06-27 11:29AM EDT | 715.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| NOW240726P00720000 | 2024-06-27 11:29AM EDT | 720.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| NOW240726P00725000 | 2024-06-27 3:24PM EDT | 725.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| NOW240726P00730000 | 2024-06-27 3:27PM EDT | 730.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 3.13% |
| NOW240726P00735000 | 2024-06-27 3:27PM EDT | 735.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| NOW240726P00740000 | 2024-06-20 11:27AM EDT | 740.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 3.13% |
| NOW240726P00745000 | 2024-06-27 1:22PM EDT | 745.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NOW240726P00765000 | 2024-06-27 10:35AM EDT | 765.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.78% |
| NOW240726P00835000 | 2024-06-14 3:52PM EDT | 835.00 | 107.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240726P00850000 | 2024-06-25 10:46AM EDT | 850.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
