認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802C00500000 | 2024-06-21 1:38PM EDT | 500.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00630000 | 2024-06-17 12:53PM EDT | 630.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240802C00650000 | 2024-06-20 9:30AM EDT | 650.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240802C00700000 | 2024-06-27 11:23AM EDT | 700.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240802C00720000 | 2024-06-24 12:12PM EDT | 720.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240802C00725000 | 2024-06-25 3:24PM EDT | 725.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240802C00730000 | 2024-06-25 3:25PM EDT | 730.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240802C00735000 | 2024-06-27 11:31AM EDT | 735.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240802C00740000 | 2024-06-25 3:25PM EDT | 740.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NOW240802C00745000 | 2024-06-27 12:46PM EDT | 745.00 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00750000 | 2024-06-26 1:29PM EDT | 750.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00755000 | 2024-06-26 3:18PM EDT | 755.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240802C00770000 | 2024-06-27 11:31AM EDT | 770.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| NOW240802C00775000 | 2024-06-27 10:28AM EDT | 775.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.10% |
| NOW240802C00780000 | 2024-06-27 2:23PM EDT | 780.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| NOW240802C00800000 | 2024-06-27 3:51PM EDT | 800.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOW240802C00805000 | 2024-06-27 2:44PM EDT | 805.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240802C00825000 | 2024-06-21 2:07PM EDT | 825.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 87 | 79 | 3.13% |
| NOW240802C00840000 | 2024-06-18 10:59AM EDT | 840.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240802C01020000 | 2024-06-14 9:46AM EDT | 1,020.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00635000 | 2024-06-18 1:32PM EDT | 635.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240802P00660000 | 2024-06-27 2:23PM EDT | 660.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240802P00665000 | 2024-06-24 11:59AM EDT | 665.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NOW240802P00670000 | 2024-06-25 3:42PM EDT | 670.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240802P00675000 | 2024-06-27 11:02AM EDT | 675.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240802P00680000 | 2024-06-27 11:17AM EDT | 680.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240802P00685000 | 2024-06-25 10:50AM EDT | 685.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802P00700000 | 2024-06-13 1:06PM EDT | 700.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802P00710000 | 2024-06-25 2:51PM EDT | 710.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW240802P00715000 | 2024-06-27 11:06AM EDT | 715.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802P00720000 | 2024-06-27 1:11PM EDT | 720.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| NOW240802P00725000 | 2024-06-25 3:33PM EDT | 725.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| NOW240802P00730000 | 2024-06-27 12:20PM EDT | 730.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240802P00750000 | 2024-06-27 11:43AM EDT | 750.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NOW240802P00770000 | 2024-06-27 9:46AM EDT | 770.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW240802P00785000 | 2024-06-25 3:23PM EDT | 785.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
