認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C00470000 | 2024-01-04 4:49PM EDT | 470.00 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 131.40% |
| NOW240816C00490000 | 2024-01-04 4:15PM EDT | 490.00 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 125.93% |
| NOW240816C00500000 | 2024-06-05 2:55PM EDT | 500.00 | 208.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 520.00 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 64.83% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 530.00 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 107.69% |
| NOW240816C00540000 | 2024-06-05 10:46AM EDT | 540.00 | 157.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240816C00550000 | 2024-05-30 12:10PM EDT | 550.00 | 124.74 | 0.00 | 0.00 | 0.00 | - | 78 | 38 | 0.00% |
| NOW240816C00570000 | 2024-05-16 2:21PM EDT | 570.00 | 204.80 | 159.00 | 172.20 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240816C00580000 | 2024-05-07 10:19AM EDT | 580.00 | 150.62 | 127.10 | 140.90 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240816C00590000 | 2024-05-30 3:59PM EDT | 590.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW240816C00600000 | 2024-06-27 3:03PM EDT | 600.00 | 183.59 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| NOW240816C00610000 | 2024-06-12 3:56PM EDT | 610.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NOW240816C00620000 | 2024-06-21 10:54AM EDT | 620.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 3,510 | 1,714 | 0.00% |
| NOW240816C00630000 | 2024-06-12 2:49PM EDT | 630.00 | 106.88 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 0.00% |
| NOW240816C00640000 | 2024-06-11 11:36AM EDT | 640.00 | 92.71 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NOW240816C00650000 | 2024-06-27 11:58AM EDT | 650.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| NOW240816C00660000 | 2024-06-27 11:09AM EDT | 660.00 | 118.93 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| NOW240816C00670000 | 2024-06-27 12:24PM EDT | 670.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NOW240816C00680000 | 2024-06-27 12:33PM EDT | 680.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NOW240816C00690000 | 2024-06-24 12:54PM EDT | 690.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 0.00% |
| NOW240816C00700000 | 2024-06-27 12:24PM EDT | 700.00 | 93.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4,328 | 0.00% |
| NOW240816C00710000 | 2024-06-27 1:17PM EDT | 710.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| NOW240816C00720000 | 2024-06-27 1:15PM EDT | 720.00 | 76.17 | 0.00 | 0.00 | 0.00 | - | 7 | 224 | 0.00% |
| NOW240816C00730000 | 2024-06-27 2:02PM EDT | 730.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| NOW240816C00740000 | 2024-06-27 3:03PM EDT | 740.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 0.00% |
| NOW240816C00750000 | 2024-06-27 3:40PM EDT | 750.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 26 | 256 | 0.00% |
| NOW240816C00760000 | 2024-06-27 11:32AM EDT | 760.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 53 | 130 | 0.00% |
| NOW240816C00770000 | 2024-06-27 3:15PM EDT | 770.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 9 | 166 | 0.00% |
| NOW240816C00780000 | 2024-06-27 3:55PM EDT | 780.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 17 | 754 | 0.39% |
| NOW240816C00790000 | 2024-06-27 11:26AM EDT | 790.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 1.56% |
| NOW240816C00800000 | 2024-06-27 3:29PM EDT | 800.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 20 | 554 | 1.56% |
| NOW240816C00810000 | 2024-06-27 1:12PM EDT | 810.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 3.13% |
| NOW240816C00820000 | 2024-06-27 2:00PM EDT | 820.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 3.13% |
| NOW240816C00830000 | 2024-06-27 11:39AM EDT | 830.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 3.13% |
| NOW240816C00840000 | 2024-06-27 1:54PM EDT | 840.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 6.25% |
| NOW240816C00850000 | 2024-06-27 3:47PM EDT | 850.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 6.25% |
| NOW240816C00860000 | 2024-06-26 9:30AM EDT | 860.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| NOW240816C00880000 | 2024-06-27 3:10PM EDT | 880.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 37 | 141 | 6.25% |
| NOW240816C00900000 | 2024-06-27 2:00PM EDT | 900.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 131 | 6.25% |
| NOW240816C00920000 | 2024-06-27 11:09AM EDT | 920.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| NOW240816C00940000 | 2024-06-14 12:02PM EDT | 940.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| NOW240816C00960000 | 2024-05-30 10:04AM EDT | 960.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NOW240816C00980000 | 2024-06-26 2:53PM EDT | 980.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 12.50% |
| NOW240816C01000000 | 2024-06-27 9:47AM EDT | 1,000.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| NOW240816C01020000 | 2024-06-26 3:29PM EDT | 1,020.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| NOW240816C01040000 | 2024-02-22 4:39PM EDT | 1,040.00 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 61.29% |
| NOW240816C01060000 | 2024-05-30 12:12PM EDT | 1,060.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| NOW240816C01080000 | 2024-06-13 11:24AM EDT | 1,080.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| NOW240816C01100000 | 2024-06-13 11:24AM EDT | 1,100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 12.50% |
| NOW240816C01120000 | 2024-06-06 3:30PM EDT | 1,120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 25.00% |
| NOW240816C01140000 | 2024-04-03 10:10AM EDT | 1,140.00 | 3.30 | 0.00 | 1.90 | 0.00 | - | 1 | 190 | 54.10% |
| NOW240816C01160000 | 2024-05-23 9:30AM EDT | 1,160.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 2 | 56.98% |
| NOW240816C01180000 | 2024-05-13 3:16PM EDT | 1,180.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 9 | 58.67% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816P00350000 | 2024-06-26 10:11AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 50.00% |
| NOW240816P00360000 | 2024-01-31 11:28AM EDT | 360.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| NOW240816P00370000 | 2024-04-25 10:02AM EDT | 370.00 | 0.90 | 0.05 | 4.10 | 0.00 | - | 4 | 4 | 103.44% |
| NOW240816P00380000 | 2024-01-26 10:43AM EDT | 380.00 | 1.86 | 0.15 | 1.55 | 0.00 | - | 1 | 32 | 87.40% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 390.00 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 88.51% |
| NOW240816P00420000 | 2024-06-27 3:57PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NOW240816P00430000 | 2024-06-20 3:41PM EDT | 430.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NOW240816P00440000 | 2024-06-27 3:57PM EDT | 440.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 57 | 25.00% |
| NOW240816P00450000 | 2024-06-27 3:57PM EDT | 450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 96 | 156 | 25.00% |
| NOW240816P00460000 | 2024-05-30 10:57AM EDT | 460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NOW240816P00470000 | 2024-06-05 3:38PM EDT | 470.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NOW240816P00480000 | 2024-06-06 1:29PM EDT | 480.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NOW240816P00490000 | 2024-05-31 12:36PM EDT | 490.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NOW240816P00500000 | 2024-06-27 12:05PM EDT | 500.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 25.00% |
| NOW240816P00510000 | 2024-06-10 11:36AM EDT | 510.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NOW240816P00520000 | 2024-06-14 12:50PM EDT | 520.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NOW240816P00530000 | 2024-06-14 12:50PM EDT | 530.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NOW240816P00540000 | 2024-06-12 12:51PM EDT | 540.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| NOW240816P00550000 | 2024-06-27 3:20PM EDT | 550.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 12.50% |
| NOW240816P00560000 | 2024-06-18 11:08AM EDT | 560.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NOW240816P00570000 | 2024-06-17 1:42PM EDT | 570.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NOW240816P00580000 | 2024-06-18 11:08AM EDT | 580.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| NOW240816P00590000 | 2024-06-27 11:09AM EDT | 590.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| NOW240816P00600000 | 2024-06-27 12:35PM EDT | 600.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 12.50% |
| NOW240816P00610000 | 2024-06-27 12:05PM EDT | 610.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 12.50% |
| NOW240816P00620000 | 2024-06-27 12:08PM EDT | 620.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 12.50% |
| NOW240816P00630000 | 2024-06-27 12:08PM EDT | 630.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 12.50% |
| NOW240816P00640000 | 2024-06-27 1:35PM EDT | 640.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 12.50% |
| NOW240816P00650000 | 2024-06-27 2:53PM EDT | 650.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 12.50% |
| NOW240816P00660000 | 2024-06-27 3:47PM EDT | 660.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 23 | 164 | 6.25% |
| NOW240816P00670000 | 2024-06-27 3:57PM EDT | 670.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 6.25% |
| NOW240816P00680000 | 2024-06-27 3:54PM EDT | 680.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 6.25% |
| NOW240816P00690000 | 2024-06-27 3:10PM EDT | 690.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| NOW240816P00700000 | 2024-06-27 3:10PM EDT | 700.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 14 | 215 | 6.25% |
| NOW240816P00710000 | 2024-06-26 10:35AM EDT | 710.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 6.25% |
| NOW240816P00720000 | 2024-06-27 3:54PM EDT | 720.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 22 | 206 | 3.13% |
| NOW240816P00730000 | 2024-06-27 11:25AM EDT | 730.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
| NOW240816P00740000 | 2024-06-27 3:06PM EDT | 740.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 3.13% |
| NOW240816P00750000 | 2024-06-27 3:54PM EDT | 750.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 394 | 1.56% |
| NOW240816P00760000 | 2024-06-27 3:56PM EDT | 760.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 1.56% |
| NOW240816P00770000 | 2024-06-27 3:56PM EDT | 770.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 26 | 121 | 0.39% |
| NOW240816P00780000 | 2024-06-27 2:18PM EDT | 780.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,032 | 0.00% |
| NOW240816P00790000 | 2024-06-18 10:42AM EDT | 790.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NOW240816P00800000 | 2024-06-21 1:29PM EDT | 800.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NOW240816P00810000 | 2024-05-30 10:28AM EDT | 810.00 | 149.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240816P00820000 | 2024-06-05 10:39AM EDT | 820.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 830.00 | 128.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240816P00840000 | 2024-06-12 10:32AM EDT | 840.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240816P00850000 | 2024-05-30 2:36PM EDT | 850.00 | 207.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW240816P00860000 | 2024-06-14 10:10AM EDT | 860.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240816P00880000 | 2024-05-22 10:19AM EDT | 880.00 | 103.40 | 126.90 | 137.20 | 0.00 | - | 1 | 0 | 54.26% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 900.00 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 60.84% |
