香港股市 已收市

ServiceNow, Inc. (NOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
774.13+20.22 (+2.68%)
收市:04:00PM EDT
776.55 +2.42 (+0.31%)
市前: 07:03AM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW240816C004700002024-01-04 4:49PM EDT470.00226.40321.10332.800.00--2131.40%
NOW240816C004900002024-01-04 4:15PM EDT490.00210.00302.10314.900.00--1125.93%
NOW240816C005000002024-06-05 2:55PM EDT500.00208.400.000.000.00-1110.00%
NOW240816C005200002024-02-09 1:46PM EDT520.00309.00251.30263.100.00-1164.83%
NOW240816C005300002024-03-06 2:41PM EDT530.00233.00261.00273.400.00-11107.69%
NOW240816C005400002024-06-05 10:46AM EDT540.00157.700.000.000.00-130.00%
NOW240816C005500002024-05-30 12:10PM EDT550.00124.740.000.000.00-78380.00%
NOW240816C005700002024-05-16 2:21PM EDT570.00204.80159.00172.200.00-140.00%
NOW240816C005800002024-05-07 10:19AM EDT580.00150.62127.10140.900.00-130.00%
NOW240816C005900002024-05-30 3:59PM EDT590.0074.300.000.000.00-160.00%
NOW240816C006000002024-06-27 3:03PM EDT600.00183.590.000.000.00-11230.00%
NOW240816C006100002024-06-12 3:56PM EDT610.00123.050.000.000.00-1480.00%
NOW240816C006200002024-06-21 10:54AM EDT620.00125.600.000.000.00-3,5101,7140.00%
NOW240816C006300002024-06-12 2:49PM EDT630.00106.880.000.000.00-20900.00%
NOW240816C006400002024-06-11 11:36AM EDT640.0092.710.000.000.00-1470.00%
NOW240816C006500002024-06-27 11:58AM EDT650.00130.600.000.000.00-3830.00%
NOW240816C006600002024-06-27 11:09AM EDT660.00118.930.000.000.00-12530.00%
NOW240816C006700002024-06-27 12:24PM EDT670.00117.300.000.000.00-1780.00%
NOW240816C006800002024-06-27 12:33PM EDT680.00108.000.000.000.00-1390.00%
NOW240816C006900002024-06-24 12:54PM EDT690.0075.950.000.000.00-71660.00%
NOW240816C007000002024-06-27 12:24PM EDT700.0093.700.000.000.00-54,3280.00%
NOW240816C007100002024-06-27 1:17PM EDT710.0083.900.000.000.00-51850.00%
NOW240816C007200002024-06-27 1:15PM EDT720.0076.170.000.000.00-72240.00%
NOW240816C007300002024-06-27 2:02PM EDT730.0067.400.000.000.00-3940.00%
NOW240816C007400002024-06-27 3:03PM EDT740.0062.600.000.000.00-26260.00%
NOW240816C007500002024-06-27 3:40PM EDT750.0055.700.000.000.00-262560.00%
NOW240816C007600002024-06-27 11:32AM EDT760.0045.100.000.000.00-531300.00%
NOW240816C007700002024-06-27 3:15PM EDT770.0045.200.000.000.00-91660.00%
NOW240816C007800002024-06-27 3:55PM EDT780.0037.000.000.000.00-177540.39%
NOW240816C007900002024-06-27 11:26AM EDT790.0030.700.000.000.00-61291.56%
NOW240816C008000002024-06-27 3:29PM EDT800.0030.300.000.000.00-205541.56%
NOW240816C008100002024-06-27 1:12PM EDT810.0025.600.000.000.00-31193.13%
NOW240816C008200002024-06-27 2:00PM EDT820.0021.820.000.000.00-8413.13%
NOW240816C008300002024-06-27 11:39AM EDT830.0016.460.000.000.00-21783.13%
NOW240816C008400002024-06-27 1:54PM EDT840.0016.100.000.000.00-12516.25%
NOW240816C008500002024-06-27 3:47PM EDT850.0013.750.000.000.00-101526.25%
NOW240816C008600002024-06-26 9:30AM EDT860.007.700.000.000.00-1716.25%
NOW240816C008800002024-06-27 3:10PM EDT880.008.000.000.000.00-371416.25%
NOW240816C009000002024-06-27 2:00PM EDT900.005.750.000.000.00-161316.25%
NOW240816C009200002024-06-27 11:09AM EDT920.003.400.000.000.00-48212.50%
NOW240816C009400002024-06-14 12:02PM EDT940.001.400.000.000.00-62912.50%
NOW240816C009600002024-05-30 10:04AM EDT960.000.750.000.000.00-12112.50%
NOW240816C009800002024-06-26 2:53PM EDT980.001.280.000.000.00-284412.50%
NOW240816C010000002024-06-27 9:47AM EDT1,000.001.450.000.000.00-14512.50%
NOW240816C010200002024-06-26 3:29PM EDT1,020.000.500.000.000.00-23112.50%
NOW240816C010400002024-02-22 4:39PM EDT1,040.009.628.909.500.00-13361.29%
NOW240816C010600002024-05-30 12:12PM EDT1,060.001.000.000.000.00-102312.50%
NOW240816C010800002024-06-13 11:24AM EDT1,080.001.000.000.000.00-10010012.50%
NOW240816C011000002024-06-13 11:24AM EDT1,100.000.900.000.000.00-10011312.50%
NOW240816C011200002024-06-06 3:30PM EDT1,120.000.250.000.000.00-1010125.00%
NOW240816C011400002024-04-03 10:10AM EDT1,140.003.300.001.900.00-119054.10%
NOW240816C011600002024-05-23 9:30AM EDT1,160.000.500.004.200.00--256.98%
NOW240816C011800002024-05-13 3:16PM EDT1,180.000.050.004.100.00-1958.67%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW240816P003500002024-06-26 10:11AM EDT350.000.150.000.000.00-128550.00%
NOW240816P003600002024-01-31 11:28AM EDT360.000.720.000.000.00-202650.00%
NOW240816P003700002024-04-25 10:02AM EDT370.000.900.054.100.00-44103.44%
NOW240816P003800002024-01-26 10:43AM EDT380.001.860.151.550.00-13287.40%
NOW240816P003900002024-01-25 12:22PM EDT390.002.370.501.850.00-4288.51%
NOW240816P004200002024-06-27 3:57PM EDT420.000.350.000.000.00-11125.00%
NOW240816P004300002024-06-20 3:41PM EDT430.000.380.000.000.00-1425.00%
NOW240816P004400002024-06-27 3:57PM EDT440.000.450.000.000.00-465725.00%
NOW240816P004500002024-06-27 3:57PM EDT450.000.450.000.000.00-9615625.00%
NOW240816P004600002024-05-30 10:57AM EDT460.001.200.000.000.00-12325.00%
NOW240816P004700002024-06-05 3:38PM EDT470.000.680.000.000.00-31525.00%
NOW240816P004800002024-06-06 1:29PM EDT480.000.810.000.000.00-3425.00%
NOW240816P004900002024-05-31 12:36PM EDT490.002.710.000.000.00-1325.00%
NOW240816P005000002024-06-27 12:05PM EDT500.000.630.000.000.00-172425.00%
NOW240816P005100002024-06-10 11:36AM EDT510.001.330.000.000.00-11625.00%
NOW240816P005200002024-06-14 12:50PM EDT520.001.570.000.000.00-1925.00%
NOW240816P005300002024-06-14 12:50PM EDT530.001.820.000.000.00-11325.00%
NOW240816P005400002024-06-12 12:51PM EDT540.001.780.000.000.00-25625.00%
NOW240816P005500002024-06-27 3:20PM EDT550.001.000.000.000.00-220412.50%
NOW240816P005600002024-06-18 11:08AM EDT560.002.000.000.000.00-21712.50%
NOW240816P005700002024-06-17 1:42PM EDT570.002.690.000.000.00-21812.50%
NOW240816P005800002024-06-18 11:08AM EDT580.002.770.000.000.00-134412.50%
NOW240816P005900002024-06-27 11:09AM EDT590.002.080.000.000.00-17612.50%
NOW240816P006000002024-06-27 12:35PM EDT600.001.810.000.000.00-715912.50%
NOW240816P006100002024-06-27 12:05PM EDT610.002.030.000.000.00-164212.50%
NOW240816P006200002024-06-27 12:08PM EDT620.002.070.000.000.00-49612.50%
NOW240816P006300002024-06-27 12:08PM EDT630.002.520.000.000.00-76812.50%
NOW240816P006400002024-06-27 1:35PM EDT640.003.000.000.000.00-716212.50%
NOW240816P006500002024-06-27 2:53PM EDT650.003.480.000.000.00-813912.50%
NOW240816P006600002024-06-27 3:47PM EDT660.004.120.000.000.00-231646.25%
NOW240816P006700002024-06-27 3:57PM EDT670.005.300.000.000.00-71436.25%
NOW240816P006800002024-06-27 3:54PM EDT680.006.150.000.000.00-201006.25%
NOW240816P006900002024-06-27 3:10PM EDT690.007.400.000.000.00-10706.25%
NOW240816P007000002024-06-27 3:10PM EDT700.008.890.000.000.00-142156.25%
NOW240816P007100002024-06-26 10:35AM EDT710.0015.300.000.000.00-31146.25%
NOW240816P007200002024-06-27 3:54PM EDT720.0013.650.000.000.00-222063.13%
NOW240816P007300002024-06-27 11:25AM EDT730.0017.750.000.000.00-2923.13%
NOW240816P007400002024-06-27 3:06PM EDT740.0018.850.000.000.00-63453.13%
NOW240816P007500002024-06-27 3:54PM EDT750.0023.500.000.000.00-203941.56%
NOW240816P007600002024-06-27 3:56PM EDT760.0027.700.000.000.00-21751.56%
NOW240816P007700002024-06-27 3:56PM EDT770.0032.150.000.000.00-261210.39%
NOW240816P007800002024-06-27 2:18PM EDT780.0035.800.000.000.00-41,0320.00%
NOW240816P007900002024-06-18 10:42AM EDT790.0072.600.000.000.00-1180.00%
NOW240816P008000002024-06-21 1:29PM EDT800.0069.000.000.000.00-1160.00%
NOW240816P008100002024-05-30 10:28AM EDT810.00149.470.000.000.00-140.00%
NOW240816P008200002024-06-05 10:39AM EDT820.00133.800.000.000.00-210.00%
NOW240816P008300002024-04-19 1:56PM EDT830.00128.710.000.000.00-130.00%
NOW240816P008400002024-06-12 10:32AM EDT840.00117.300.000.000.00-110.00%
NOW240816P008500002024-05-30 2:36PM EDT850.00207.200.000.000.00-1700.00%
NOW240816P008600002024-06-14 10:10AM EDT860.00138.400.000.000.00-120.00%
NOW240816P008800002024-05-22 10:19AM EDT880.00103.40126.90137.200.00-1054.26%
NOW240816P009000002024-02-26 4:55PM EDT900.00136.28150.30157.800.00-1160.84%