認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00350000 | 2024-06-11 1:17PM EDT | 350.00 | 368.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 400.00 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 114.25% |
| NOW240920C00450000 | 2024-06-10 10:01AM EDT | 450.00 | 256.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 460.00 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 108.43% |
| NOW240920C00500000 | 2024-06-12 3:17PM EDT | 500.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 520.00 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 540.00 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 61.36% |
| NOW240920C00550000 | 2024-06-21 9:40AM EDT | 550.00 | 196.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00560000 | 2024-06-03 2:24PM EDT | 560.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00570000 | 2024-06-21 2:21PM EDT | 570.00 | 184.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NOW240920C00580000 | 2024-06-21 2:19PM EDT | 580.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240920C00590000 | 2024-06-21 2:41PM EDT | 590.00 | 166.40 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
| NOW240920C00600000 | 2024-06-21 12:17PM EDT | 600.00 | 158.50 | 0.00 | 0.00 | 0.00 | - | 48 | 74 | 0.00% |
| NOW240920C00610000 | 2024-06-21 1:33PM EDT | 610.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00620000 | 2024-06-24 3:56PM EDT | 620.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW240920C00630000 | 2024-06-21 2:36PM EDT | 630.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00640000 | 2024-06-14 3:18PM EDT | 640.00 | 111.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240920C00650000 | 2024-06-25 2:46PM EDT | 650.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00660000 | 2024-06-11 9:51AM EDT | 660.00 | 81.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00670000 | 2024-06-27 11:09AM EDT | 670.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920C00680000 | 2024-06-27 11:09AM EDT | 680.00 | 110.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240920C00690000 | 2024-06-25 3:20PM EDT | 690.00 | 91.49 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NOW240920C00700000 | 2024-06-27 1:10PM EDT | 700.00 | 100.24 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| NOW240920C00710000 | 2024-06-25 3:41PM EDT | 710.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| NOW240920C00720000 | 2024-06-27 3:13PM EDT | 720.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240920C00730000 | 2024-06-27 11:41AM EDT | 730.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00740000 | 2024-06-26 12:33PM EDT | 740.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NOW240920C00750000 | 2024-06-27 12:54PM EDT | 750.00 | 66.38 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 0.00% |
| NOW240920C00760000 | 2024-06-27 12:06PM EDT | 760.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240920C00770000 | 2024-06-27 3:24PM EDT | 770.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 7 | 523 | 0.00% |
| NOW240920C00780000 | 2024-06-27 3:31PM EDT | 780.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.39% |
| NOW240920C00790000 | 2024-06-27 12:02PM EDT | 790.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.78% |
| NOW240920C00800000 | 2024-06-27 3:49PM EDT | 800.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| NOW240920C00810000 | 2024-06-27 2:23PM EDT | 810.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| NOW240920C00820000 | 2024-06-25 3:57PM EDT | 820.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW240920C00830000 | 2024-06-26 2:19PM EDT | 830.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920C00840000 | 2024-06-27 12:20PM EDT | 840.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| NOW240920C00860000 | 2024-06-27 1:02PM EDT | 860.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 3.13% |
| NOW240920C00880000 | 2024-06-25 9:37AM EDT | 880.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920C00900000 | 2024-06-27 3:25PM EDT | 900.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 6.25% |
| NOW240920C00920000 | 2024-06-26 11:16AM EDT | 920.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| NOW240920C00940000 | 2024-06-27 3:36PM EDT | 940.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NOW240920C00960000 | 2024-06-27 12:33PM EDT | 960.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| NOW240920C00980000 | 2024-06-05 2:41PM EDT | 980.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C01000000 | 2024-06-27 3:19PM EDT | 1,000.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C01020000 | 2024-06-17 9:43AM EDT | 1,020.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C01040000 | 2024-06-27 3:53PM EDT | 1,040.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C01060000 | 2024-06-12 1:53PM EDT | 1,060.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240920C01080000 | 2024-05-24 10:15AM EDT | 1,080.00 | 0.50 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 40.19% |
| NOW240920C01100000 | 2024-05-30 9:36AM EDT | 1,100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 12.50% |
| NOW240920C01120000 | 2024-06-21 11:42AM EDT | 1,120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NOW240920C01140000 | 2024-06-21 11:41AM EDT | 1,140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C01160000 | 2024-06-27 2:39PM EDT | 1,160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C01180000 | 2024-06-27 3:45PM EDT | 1,180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00330000 | 2024-06-25 2:28PM EDT | 330.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 25.00% |
| NOW240920P00340000 | 2024-04-05 1:36PM EDT | 340.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 75.34% |
| NOW240920P00350000 | 2024-04-12 12:48PM EDT | 350.00 | 1.00 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 74.12% |
| NOW240920P00360000 | 2024-05-22 9:36AM EDT | 360.00 | 0.92 | 0.00 | 4.40 | 0.00 | - | 1 | 50 | 82.79% |
| NOW240920P00370000 | 2024-05-31 12:20PM EDT | 370.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240920P00380000 | 2024-05-22 9:36AM EDT | 380.00 | 1.02 | 0.00 | 4.50 | 0.00 | - | 1 | 43 | 77.82% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 390.00 | 2.41 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 87.45% |
| NOW240920P00400000 | 2024-06-17 12:47PM EDT | 400.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240920P00410000 | 2024-04-25 11:55AM EDT | 410.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 59.45% |
| NOW240920P00420000 | 2024-03-04 10:30AM EDT | 420.00 | 1.72 | 0.80 | 2.75 | 0.00 | - | 10 | 20 | 65.33% |
| NOW240920P00430000 | 2024-04-22 9:30AM EDT | 430.00 | 3.60 | 0.00 | 10.00 | 0.00 | - | 4 | 3 | 76.59% |
| NOW240920P00440000 | 2024-04-22 9:30AM EDT | 440.00 | 3.95 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 74.02% |
| NOW240920P00450000 | 2024-06-27 3:56PM EDT | 450.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NOW240920P00460000 | 2024-06-25 12:26PM EDT | 460.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOW240920P00470000 | 2024-05-31 9:36AM EDT | 470.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 25.00% |
| NOW240920P00480000 | 2024-06-17 10:31AM EDT | 480.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| NOW240920P00490000 | 2024-06-04 10:58AM EDT | 490.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920P00500000 | 2024-06-27 3:56PM EDT | 500.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240920P00510000 | 2024-05-30 3:50PM EDT | 510.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NOW240920P00520000 | 2024-06-07 3:38PM EDT | 520.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240920P00530000 | 2024-06-14 3:11PM EDT | 530.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240920P00540000 | 2024-05-31 12:37PM EDT | 540.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NOW240920P00550000 | 2024-06-27 3:38PM EDT | 550.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240920P00560000 | 2024-06-17 12:47PM EDT | 560.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| NOW240920P00570000 | 2024-06-24 12:31PM EDT | 570.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
| NOW240920P00580000 | 2024-06-21 1:56PM EDT | 580.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NOW240920P00590000 | 2024-06-25 12:28PM EDT | 590.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240920P00600000 | 2024-06-27 3:09PM EDT | 600.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| NOW240920P00610000 | 2024-06-27 3:09PM EDT | 610.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 71 | 264 | 12.50% |
| NOW240920P00620000 | 2024-06-24 11:56AM EDT | 620.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920P00630000 | 2024-06-24 3:43PM EDT | 630.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920P00640000 | 2024-06-27 2:43PM EDT | 640.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 6.25% |
| NOW240920P00650000 | 2024-06-27 10:57AM EDT | 650.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
| NOW240920P00660000 | 2024-06-27 1:10PM EDT | 660.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920P00670000 | 2024-06-26 11:44AM EDT | 670.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240920P00680000 | 2024-06-27 1:47PM EDT | 680.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW240920P00690000 | 2024-06-27 11:17AM EDT | 690.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920P00700000 | 2024-06-27 3:56PM EDT | 700.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOW240920P00710000 | 2024-06-27 10:16AM EDT | 710.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240920P00720000 | 2024-06-25 10:30AM EDT | 720.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240920P00730000 | 2024-06-27 12:58PM EDT | 730.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240920P00740000 | 2024-06-27 12:59PM EDT | 740.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 1.56% |
| NOW240920P00750000 | 2024-06-27 3:47PM EDT | 750.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW240920P00760000 | 2024-06-27 3:25PM EDT | 760.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NOW240920P00770000 | 2024-06-27 12:27PM EDT | 770.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOW240920P00780000 | 2024-06-27 1:51PM EDT | 780.00 | 43.12 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NOW240920P00790000 | 2024-06-27 3:47PM EDT | 790.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00800000 | 2024-06-27 12:59PM EDT | 800.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NOW240920P00810000 | 2024-05-22 12:00PM EDT | 810.00 | 61.80 | 74.90 | 81.00 | 0.00 | - | 3 | 4 | 40.35% |
| NOW240920P00820000 | 2024-06-17 10:12AM EDT | 820.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 830.00 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 42.59% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 840.00 | 107.20 | 116.50 | 123.20 | 0.00 | - | 6 | 9 | 53.46% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 860.00 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 52.02% |
| NOW240920P00880000 | 2024-05-31 1:04PM EDT | 880.00 | 237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00980000 | 2024-04-25 3:45PM EDT | 980.00 | 268.27 | 234.50 | 249.00 | 0.00 | - | 40 | 0 | 65.34% |
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 1,000.00 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 46.17% |
