認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241018C00550000 | 2024-06-27 11:54AM EDT | 550.00 | 225.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241018C00700000 | 2024-06-24 10:54AM EDT | 700.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241018C00730000 | 2024-06-24 12:54PM EDT | 730.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NOW241018C00740000 | 2024-06-25 11:17AM EDT | 740.00 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241018C00750000 | 2024-06-27 10:44AM EDT | 750.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW241018C00760000 | 2024-06-27 12:02PM EDT | 760.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW241018C00770000 | 2024-06-25 10:33AM EDT | 770.00 | 49.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241018C00780000 | 2024-06-27 1:43PM EDT | 780.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOW241018C00800000 | 2024-06-27 12:54PM EDT | 800.00 | 48.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW241018C00810000 | 2024-06-27 3:03PM EDT | 810.00 | 43.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOW241018C00830000 | 2024-06-25 12:33PM EDT | 830.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 3.13% |
| NOW241018C00840000 | 2024-06-26 11:47AM EDT | 840.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW241018C00890000 | 2024-06-20 12:56PM EDT | 890.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241018P00500000 | 2024-06-27 11:57AM EDT | 500.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241018P00510000 | 2024-06-18 9:30AM EDT | 510.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW241018P00520000 | 2024-06-21 3:06PM EDT | 520.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW241018P00530000 | 2024-06-24 1:32PM EDT | 530.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241018P00540000 | 2024-06-24 3:14PM EDT | 540.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NOW241018P00660000 | 2024-06-27 2:22PM EDT | 660.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241018P00710000 | 2024-06-26 10:43AM EDT | 710.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241018P00720000 | 2024-06-27 12:50PM EDT | 720.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241018P00730000 | 2024-06-21 11:53AM EDT | 730.00 | 41.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW241018P00740000 | 2024-06-25 10:32AM EDT | 740.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW241018P00750000 | 2024-06-27 10:16AM EDT | 750.00 | 40.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
