認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 1.01 | +1.01 | - | 20 | 0 |
| - | - | - | - | - | 500.00 | 1.00 | -0.90 | -47.37% | 11 | 26 |
| - | - | - | - | - | 510.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 530.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 2.60 | 0.00 | - | 4 | 4 |
| 225.90 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 7.50 | +7.50 | - | - | 12 |
| - | - | - | - | - | 640.00 | 7.49 | +7.49 | - | 3 | 10 |
| - | - | - | - | - | 650.00 | 8.50 | +8.50 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 10.87 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 670.00 | 12.21 | +12.21 | - | - | 17 |
| - | - | - | - | - | 680.00 | 18.07 | +18.07 | - | - | 11 |
| - | - | - | - | - | 690.00 | 14.71 | +14.71 | - | 3 | 8 |
| 84.40 | 0.00 | - | 3 | 3 | 700.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 27.30 | 0.00 | - | 1 | 1 |
| 81.26 | +81.26 | - | - | 7 | 720.00 | 25.39 | 0.00 | - | 1 | 2 |
| 68.45 | 0.00 | - | 6 | 9 | 730.00 | 41.91 | 0.00 | - | 2 | 25 |
| 64.12 | 0.00 | - | 1 | 2 | 740.00 | 41.00 | 0.00 | - | 1 | 4 |
| 69.15 | 0.00 | - | 4 | 9 | 750.00 | 40.02 | 0.00 | - | 2 | 9 |
| 77.00 | +10.00 | +14.93% | 7 | 28 | 760.00 | 39.10 | +39.10 | - | - | 147 |
| 67.41 | +18.24 | +37.10% | 5 | 3 | 770.00 | - | - | - | - | - |
| 60.40 | +2.30 | +3.96% | 4 | 3 | 780.00 | - | - | - | - | - |
| 57.80 | +57.80 | - | 20 | 1 | 790.00 | - | - | - | - | - |
| 51.57 | +3.50 | +7.28% | 4 | 5 | 800.00 | - | - | - | - | - |
| 49.00 | +5.06 | +11.52% | 1 | 58 | 810.00 | - | - | - | - | - |
| 40.92 | +40.92 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 39.01 | +12.81 | +48.89% | 1 | 46 | 830.00 | - | - | - | - | - |
| 35.39 | +9.19 | +35.08% | 4 | 8 | 840.00 | - | - | - | - | - |
| 32.25 | +32.25 | - | 1 | 11 | 850.00 | - | - | - | - | - |
| 20.00 | +20.00 | - | - | 4 | 860.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 9.06 | +9.06 | - | - | 4 | 950.00 | - | - | - | - | - |
| 5.31 | +5.31 | - | - | 1 | 970.00 | - | - | - | - | - |
| 6.89 | +6.89 | - | - | 1 | 980.00 | - | - | - | - | - |
