香港股市 已收市

ServiceNow, Inc. (NOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
774.13+20.22 (+2.68%)
收市:04:00PM EDT
778.00 +3.87 (+0.50%)
市前: 06:37AM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW241115C004600002024-03-13 9:30AM EDT460.00361.300.000.000.00--10.00%
NOW241115C004800002024-06-21 10:28AM EDT480.00269.590.000.000.00-100.00%
NOW241115C005600002024-06-04 11:00AM EDT560.00135.610.000.000.00-110.00%
NOW241115C005800002024-06-05 11:57AM EDT580.00143.850.000.000.00-200.00%
NOW241115C006000002024-06-27 3:03PM EDT600.00198.090.000.000.00-1000.00%
NOW241115C006200002024-06-14 11:58AM EDT620.00141.000.000.000.00-120.00%
NOW241115C006300002024-06-14 1:27PM EDT630.00136.200.000.000.00--100.00%
NOW241115C006400002024-06-14 1:27PM EDT640.00128.500.000.000.00-1000.00%
NOW241115C006500002024-06-21 2:44PM EDT650.00129.250.000.000.00-100.00%
NOW241115C006600002024-06-12 3:21PM EDT660.00109.670.000.000.00-300.00%
NOW241115C006700002024-06-21 3:52PM EDT670.00118.550.000.000.00-300.00%
NOW241115C006800002024-06-20 1:19PM EDT680.00103.120.000.000.00-18380.00%
NOW241115C006900002024-06-04 3:32PM EDT690.0060.600.000.000.00-200.00%
NOW241115C007000002024-06-26 10:48AM EDT700.00105.000.000.000.00-1400.00%
NOW241115C007100002024-06-24 10:53AM EDT710.0088.500.000.000.00-100.00%
NOW241115C007200002024-06-14 12:49PM EDT720.0074.850.000.000.00-300.00%
NOW241115C007300002024-06-27 3:44PM EDT730.0097.980.000.000.00-100.00%
NOW241115C007400002024-06-24 2:25PM EDT740.0069.950.000.000.00-100.00%
NOW241115C007500002024-06-27 1:09PM EDT750.0085.650.000.000.00-1400.00%
NOW241115C007600002024-06-27 10:17AM EDT760.0071.480.000.000.00-2640.00%
NOW241115C007700002024-06-27 1:15PM EDT770.0074.500.000.000.00-200.00%
NOW241115C007800002024-06-27 12:17PM EDT780.0070.000.000.000.00-1730.39%
NOW241115C007900002024-06-17 12:28PM EDT790.0041.600.000.000.00-1280.78%
NOW241115C008000002024-06-27 10:45AM EDT800.0055.970.000.000.00-1381.56%
NOW241115C008100002024-06-27 12:38PM EDT810.0055.090.000.000.00-101.56%
NOW241115C008200002024-06-24 11:12AM EDT820.0039.150.000.000.00-191.56%
NOW241115C008300002024-06-25 2:28PM EDT830.0037.300.000.000.00-1123.13%
NOW241115C008400002024-06-14 10:58AM EDT840.0028.300.000.000.00-503.13%
NOW241115C008500002024-06-27 12:18PM EDT850.0041.500.000.000.00-503.13%
NOW241115C008600002024-06-14 10:42AM EDT860.0022.900.000.000.00-503.13%
NOW241115C008700002024-06-04 10:21AM EDT870.0011.620.000.000.00-103.13%
NOW241115C008800002024-06-14 2:56PM EDT880.0020.260.000.000.00-203.13%
NOW241115C008900002024-06-13 12:26PM EDT890.0015.100.000.000.00-103.13%
NOW241115C009000002024-06-17 9:55AM EDT900.0015.750.000.000.00-2116.25%
NOW241115C009100002024-06-04 3:12PM EDT910.007.500.000.000.00-106.25%
NOW241115C009200002024-06-21 3:52PM EDT920.0016.810.000.000.00-156.25%
NOW241115C009300002024-06-04 3:12PM EDT930.006.200.000.000.00-206.25%
NOW241115C009400002024-06-14 2:41PM EDT940.0011.000.000.000.00-1146.25%
NOW241115C009600002024-06-10 2:15PM EDT960.007.080.000.000.00-206.25%
NOW241115C010000002024-06-27 2:56PM EDT1,000.0010.640.000.000.00-5856.25%
NOW241115C010400002024-05-14 1:32PM EDT1,040.005.202.454.500.00-1630.72%
NOW241115C010800002024-05-30 3:43PM EDT1,080.001.300.000.000.00-1112.50%
NOW241115C011000002024-06-27 12:07PM EDT1,100.003.970.000.000.00-83912.50%
NOW241115C011200002024-03-11 2:09PM EDT1,120.0013.7011.5013.600.00-1447.33%
NOW241115C011400002024-03-11 2:09PM EDT1,140.0012.1010.0014.900.00-212150.10%
NOW241115C011600002024-03-15 12:26PM EDT1,160.008.509.0010.800.00-17947.42%
NOW241115C011800002024-06-04 1:07PM EDT1,180.001.600.000.000.00-1012.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW241115P003300002024-06-13 9:30AM EDT330.000.700.000.000.00-1125.00%
NOW241115P003400002024-06-13 9:30AM EDT340.000.750.000.000.00-1025.00%
NOW241115P003500002024-06-13 9:30AM EDT350.000.800.000.000.00-1125.00%
NOW241115P003600002024-06-17 9:30AM EDT360.001.150.000.000.00--125.00%
NOW241115P003800002024-06-21 10:12AM EDT380.001.000.000.000.00-1025.00%
NOW241115P003900002024-03-05 3:40PM EDT390.004.601.804.000.00--261.11%
NOW241115P004000002024-04-12 1:14PM EDT400.002.990.902.300.00-4253.42%
NOW241115P004200002024-05-31 10:45AM EDT420.003.630.000.000.00-51825.00%
NOW241115P004400002024-05-17 9:30AM EDT440.001.550.754.700.00-1250.97%
NOW241115P004500002024-06-17 3:19PM EDT450.002.050.000.000.00-9612.50%
NOW241115P004600002024-06-03 9:35AM EDT460.005.000.000.000.00-11112.50%
NOW241115P004700002024-05-30 1:46PM EDT470.006.700.000.000.00-1012.50%
NOW241115P004800002024-06-07 9:36AM EDT480.004.950.000.000.00-1012.50%
NOW241115P004900002024-06-14 11:13AM EDT490.002.660.000.000.00-1112.50%
NOW241115P005000002024-06-05 2:04PM EDT500.005.900.000.000.00-2012.50%
NOW241115P005200002024-06-27 10:51AM EDT520.003.200.000.000.00-5012.50%
NOW241115P005400002024-06-25 9:38AM EDT540.003.750.000.000.00-1012.50%
NOW241115P005600002024-06-27 10:20AM EDT560.005.200.000.000.00-1012.50%
NOW241115P005800002024-06-06 1:43PM EDT580.0015.410.000.000.00-31106.25%
NOW241115P006000002024-06-27 11:09AM EDT600.008.500.000.000.00-51826.25%
NOW241115P006200002024-06-24 1:10PM EDT620.0014.200.000.000.00-3256.25%
NOW241115P006300002024-06-27 2:39PM EDT630.0011.580.000.000.00-1136.25%
NOW241115P006400002024-06-25 3:24PM EDT640.0016.070.000.000.00-1196.25%
NOW241115P006500002024-06-27 2:39PM EDT650.0014.770.000.000.00-1226.25%
NOW241115P006600002024-06-12 11:31AM EDT660.0029.600.000.000.00-106.25%
NOW241115P006700002024-06-27 3:38PM EDT670.0018.500.000.000.00-106.25%
NOW241115P006800002024-06-24 9:48AM EDT680.0030.410.000.000.00-103.13%
NOW241115P006900002024-06-07 10:59AM EDT690.0050.800.000.000.00-56123.13%
NOW241115P007000002024-06-11 1:43PM EDT700.0049.700.000.000.00-1393.13%
NOW241115P007100002024-06-27 12:50PM EDT710.0030.410.000.000.00-1393.13%
NOW241115P007200002024-06-20 12:14PM EDT720.0048.380.000.000.00-2693.13%
NOW241115P007300002024-06-17 3:25PM EDT730.0055.000.000.000.00-101.56%
NOW241115P007400002024-06-24 10:55AM EDT740.0052.000.000.000.00-1991.56%
NOW241115P007500002024-06-27 3:42PM EDT750.0042.900.000.000.00-400.78%
NOW241115P007600002024-06-27 9:39AM EDT760.0053.900.000.000.00-11080.78%
NOW241115P007700002024-06-24 3:21PM EDT770.0067.800.000.000.00-400.20%
NOW241115P007800002024-06-17 3:33PM EDT780.0083.100.000.000.00-900.00%
NOW241115P007900002024-06-17 3:34PM EDT790.0089.700.000.000.00-1500.00%
NOW241115P008000002024-06-17 3:36PM EDT800.0096.100.000.000.00-1340.00%
NOW241115P008100002024-05-22 1:08PM EDT810.0074.6085.9094.600.00-71838.45%
NOW241115P008200002024-05-24 10:04AM EDT820.00102.7892.50101.700.00-1438.87%
NOW241115P008500002024-05-14 1:11PM EDT850.00140.60137.90147.200.00--152.39%
NOW241115P008600002024-04-19 2:45PM EDT860.00166.500.000.000.00-210.00%
NOW241115P009100002024-06-04 3:12PM EDT910.00241.500.000.000.00-1200.00%