認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 460.00 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW241115C00480000 | 2024-06-03 11:42AM EDT | 480.00 | 190.07 | 256.00 | 270.30 | 0.00 | - | 3 | 3 | 57.78% |
| NOW241115C00560000 | 2024-06-04 11:00AM EDT | 560.00 | 135.61 | 184.60 | 194.30 | 0.00 | - | 1 | 1 | 51.35% |
| NOW241115C00580000 | 2024-06-05 11:57AM EDT | 580.00 | 143.85 | 169.00 | 176.20 | 0.00 | - | 2 | 83 | 48.43% |
| NOW241115C00600000 | 2024-06-06 2:40PM EDT | 600.00 | 136.95 | 152.30 | 159.40 | 0.00 | - | 8 | 15 | 46.36% |
| NOW241115C00620000 | 2024-06-14 11:58AM EDT | 620.00 | 141.00 | 138.10 | 144.30 | +46.00 | +48.42% | 1 | 2 | 45.22% |
| NOW241115C00640000 | 2024-06-14 1:28PM EDT | 640.00 | 128.50 | 123.40 | 128.80 | +7.00 | +5.76% | 10 | 9 | 43.47% |
| NOW241115C00650000 | 2024-06-12 3:37PM EDT | 650.00 | 114.40 | 115.40 | 121.60 | 0.00 | - | 7 | 16 | 42.82% |
| NOW241115C00660000 | 2024-06-12 3:21PM EDT | 660.00 | 109.67 | 107.60 | 116.30 | 0.00 | - | 3 | 35 | 43.22% |
| NOW241115C00670000 | 2024-06-05 10:01AM EDT | 670.00 | 76.54 | 101.50 | 107.40 | 0.00 | - | 1 | 63 | 41.37% |
| NOW241115C00680000 | 2024-06-07 9:38AM EDT | 680.00 | 77.00 | 96.50 | 103.00 | 0.00 | - | 18 | 38 | 42.06% |
| NOW241115C00690000 | 2024-06-04 3:32PM EDT | 690.00 | 60.60 | 90.50 | 95.10 | 0.00 | - | 2 | 30 | 40.63% |
| NOW241115C00700000 | 2024-06-13 12:57PM EDT | 700.00 | 76.40 | 85.20 | 88.20 | 0.00 | - | 4 | 43 | 39.69% |
| NOW241115C00710000 | 2024-06-14 1:55PM EDT | 710.00 | 81.54 | 79.20 | 82.10 | +12.04 | +17.32% | 5 | 14 | 39.08% |
| NOW241115C00720000 | 2024-06-14 12:49PM EDT | 720.00 | 74.85 | 73.90 | 77.10 | 0.00 | - | 3 | 39 | 38.97% |
| NOW241115C00730000 | 2024-06-14 1:58PM EDT | 730.00 | 70.70 | 68.60 | 71.90 | +1.99 | +2.90% | 1 | 74 | 38.64% |
| NOW241115C00740000 | 2024-06-12 10:37AM EDT | 740.00 | 62.08 | 62.30 | 67.00 | 0.00 | - | 1 | 44 | 38.35% |
| NOW241115C00750000 | 2024-06-14 3:25PM EDT | 750.00 | 60.58 | 58.90 | 62.20 | +7.58 | +14.30% | 11 | 271 | 38.01% |
| NOW241115C00760000 | 2024-06-14 2:45PM EDT | 760.00 | 55.80 | 54.80 | 57.70 | +6.90 | +14.11% | 2 | 66 | 37.72% |
| NOW241115C00770000 | 2024-06-14 2:45PM EDT | 770.00 | 51.60 | 50.50 | 53.50 | +3.10 | +6.39% | 2 | 85 | 37.47% |
| NOW241115C00780000 | 2024-06-13 3:09PM EDT | 780.00 | 40.00 | 46.50 | 49.40 | 0.00 | - | 27 | 61 | 37.16% |
| NOW241115C00790000 | 2024-06-14 2:32PM EDT | 790.00 | 44.10 | 42.60 | 45.50 | +7.40 | +20.16% | 1 | 26 | 36.86% |
| NOW241115C00800000 | 2024-06-14 2:34PM EDT | 800.00 | 40.30 | 39.30 | 42.20 | +2.10 | +5.50% | 2 | 36 | 36.77% |
| NOW241115C00810000 | 2024-06-14 10:54AM EDT | 810.00 | 36.60 | 36.00 | 38.80 | +1.15 | +3.24% | 1 | 35 | 36.52% |
| NOW241115C00820000 | 2024-06-14 11:20AM EDT | 820.00 | 33.70 | 32.90 | 35.50 | +17.90 | +113.29% | 4 | 9 | 36.22% |
| NOW241115C00830000 | 2024-06-14 10:53AM EDT | 830.00 | 30.60 | 30.30 | 32.60 | +0.80 | +2.68% | 1 | 12 | 36.03% |
| NOW241115C00840000 | 2024-06-14 10:58AM EDT | 840.00 | 28.30 | 27.60 | 29.70 | +15.40 | +119.38% | 5 | 10 | 35.74% |
| NOW241115C00850000 | 2024-06-14 2:45PM EDT | 850.00 | 26.01 | 25.20 | 27.30 | +16.01 | +160.10% | 28 | 18 | 35.65% |
| NOW241115C00860000 | 2024-06-14 10:42AM EDT | 860.00 | 22.90 | 23.00 | 25.80 | -8.62 | -27.35% | 5 | 20 | 36.03% |
| NOW241115C00870000 | 2024-06-04 10:21AM EDT | 870.00 | 11.62 | 21.40 | 23.20 | 0.00 | - | 1 | 3 | 35.61% |
| NOW241115C00880000 | 2024-06-14 2:56PM EDT | 880.00 | 20.26 | 19.00 | 21.20 | +3.56 | +21.32% | 2 | 130 | 35.49% |
| NOW241115C00890000 | 2024-06-13 12:26PM EDT | 890.00 | 15.10 | 17.30 | 20.20 | 0.00 | - | 1 | 9 | 35.97% |
| NOW241115C00900000 | 2024-06-14 3:39PM EDT | 900.00 | 17.00 | 15.50 | 18.10 | +2.00 | +13.33% | 2 | 11 | 35.59% |
| NOW241115C00910000 | 2024-06-04 3:12PM EDT | 910.00 | 7.50 | 14.00 | 16.80 | 0.00 | - | 1 | 18 | 35.71% |
| NOW241115C00920000 | 2024-06-10 10:05AM EDT | 920.00 | 9.55 | 10.20 | 17.50 | 0.00 | - | 2 | 5 | 37.31% |
| NOW241115C00930000 | 2024-06-04 3:12PM EDT | 930.00 | 6.20 | 11.30 | 14.60 | 0.00 | - | 2 | 3 | 36.05% |
| NOW241115C00940000 | 2024-06-14 2:41PM EDT | 940.00 | 11.00 | 10.10 | 13.20 | +1.00 | +10.00% | 1 | 13 | 35.86% |
| NOW241115C00960000 | 2024-06-10 2:15PM EDT | 960.00 | 7.08 | 8.10 | 11.30 | 0.00 | - | 2 | 3 | 36.03% |
| NOW241115C01000000 | 2024-06-14 3:01PM EDT | 1,000.00 | 6.46 | 5.20 | 8.30 | +1.56 | +31.84% | 11 | 69 | 36.40% |
| NOW241115C01040000 | 2024-05-14 1:32PM EDT | 1,040.00 | 5.20 | 2.45 | 4.50 | 0.00 | - | 1 | 6 | 34.38% |
| NOW241115C01080000 | 2024-05-30 3:43PM EDT | 1,080.00 | 1.30 | 1.15 | 6.40 | 0.00 | - | 1 | 1 | 40.01% |
| NOW241115C01100000 | 2024-05-31 3:48PM EDT | 1,100.00 | 1.00 | 0.75 | 5.80 | 0.00 | - | 1 | 31 | 40.49% |
| NOW241115C01120000 | 2024-03-11 2:09PM EDT | 1,120.00 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 50.13% |
| NOW241115C01140000 | 2024-03-11 2:09PM EDT | 1,140.00 | 12.10 | 10.00 | 14.90 | 0.00 | - | 21 | 21 | 51.44% |
| NOW241115C01160000 | 2024-03-15 12:26PM EDT | 1,160.00 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 50.97% |
| NOW241115C01180000 | 2024-06-04 1:07PM EDT | 1,180.00 | 1.60 | 0.10 | 4.40 | 0.00 | - | 1 | 3 | 43.12% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241115P00330000 | 2024-06-13 9:30AM EDT | 330.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 64.03% |
| NOW241115P00340000 | 2024-06-13 9:30AM EDT | 340.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 61.85% |
| NOW241115P00350000 | 2024-06-13 9:30AM EDT | 350.00 | 0.80 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 57.04% |
| NOW241115P00380000 | 2024-06-14 10:08AM EDT | 380.00 | 1.00 | 0.95 | 3.30 | 0.00 | - | 1 | 48 | 53.60% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 390.00 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 54.67% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 400.00 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 50.55% |
| NOW241115P00420000 | 2024-05-31 10:45AM EDT | 420.00 | 3.63 | 0.55 | 4.40 | 0.00 | - | 5 | 18 | 53.24% |
| NOW241115P00440000 | 2024-05-17 9:30AM EDT | 440.00 | 1.55 | 0.75 | 4.70 | 0.00 | - | 1 | 2 | 50.10% |
| NOW241115P00450000 | 2024-06-13 10:03AM EDT | 450.00 | 2.25 | 2.20 | 5.10 | -0.05 | -2.17% | 1 | 15 | 49.11% |
| NOW241115P00460000 | 2024-06-03 9:35AM EDT | 460.00 | 5.00 | 1.25 | 5.30 | 0.00 | - | 1 | 11 | 47.65% |
| NOW241115P00470000 | 2024-05-30 1:46PM EDT | 470.00 | 6.70 | 1.15 | 5.80 | 0.00 | - | 1 | 11 | 46.78% |
| NOW241115P00480000 | 2024-06-07 9:36AM EDT | 480.00 | 4.95 | 1.35 | 6.10 | 0.00 | - | 1 | 11 | 45.48% |
| NOW241115P00490000 | 2024-06-14 11:13AM EDT | 490.00 | 2.66 | 1.55 | 6.50 | -0.29 | -9.83% | 1 | 0 | 44.35% |
| NOW241115P00500000 | 2024-06-05 2:04PM EDT | 500.00 | 5.90 | 1.75 | 7.00 | 0.00 | - | 2 | 8 | 43.34% |
| NOW241115P00520000 | 2024-06-14 1:16PM EDT | 520.00 | 5.60 | 4.60 | 5.90 | -1.00 | -15.15% | 1 | 44 | 38.03% |
| NOW241115P00540000 | 2024-06-03 11:56AM EDT | 540.00 | 14.70 | 5.80 | 7.60 | 0.00 | - | 2 | 8 | 37.06% |
| NOW241115P00560000 | 2024-06-06 1:43PM EDT | 560.00 | 12.07 | 4.80 | 11.50 | 0.00 | - | 3 | 39 | 38.12% |
| NOW241115P00580000 | 2024-06-06 1:43PM EDT | 580.00 | 15.41 | 9.80 | 11.90 | 0.00 | - | 3 | 110 | 34.83% |
| NOW241115P00600000 | 2024-06-14 2:44PM EDT | 600.00 | 14.37 | 12.70 | 15.20 | -17.73 | -55.23% | 44 | 169 | 34.14% |
| NOW241115P00620000 | 2024-06-10 11:35AM EDT | 620.00 | 23.90 | 16.60 | 21.30 | 0.00 | - | 2 | 26 | 35.05% |
| NOW241115P00630000 | 2024-06-14 2:19PM EDT | 630.00 | 20.00 | 18.80 | 21.20 | -16.60 | -45.36% | 1 | 12 | 32.93% |
| NOW241115P00640000 | 2024-06-14 2:19PM EDT | 640.00 | 22.30 | 21.10 | 23.70 | -20.20 | -47.53% | 1 | 22 | 32.62% |
| NOW241115P00650000 | 2024-06-12 11:31AM EDT | 650.00 | 25.60 | 23.60 | 28.80 | 0.00 | - | 2 | 23 | 33.86% |
| NOW241115P00660000 | 2024-06-12 11:31AM EDT | 660.00 | 29.60 | 25.30 | 32.40 | 0.00 | - | 1 | 54 | 33.90% |
| NOW241115P00670000 | 2024-06-12 12:18PM EDT | 670.00 | 32.70 | 27.60 | 35.70 | 0.00 | - | 2 | 61 | 33.61% |
| NOW241115P00680000 | 2024-06-11 2:38PM EDT | 680.00 | 40.19 | 33.30 | 37.80 | 0.00 | - | 1 | 1,201 | 32.48% |
| NOW241115P00690000 | 2024-06-07 10:59AM EDT | 690.00 | 50.80 | 34.30 | 41.70 | 0.00 | - | 5 | 612 | 32.27% |
| NOW241115P00700000 | 2024-06-11 1:43PM EDT | 700.00 | 49.70 | 40.90 | 43.60 | 0.00 | - | 1 | 39 | 30.82% |
| NOW241115P00710000 | 2024-06-11 12:11PM EDT | 710.00 | 52.70 | 45.00 | 49.00 | 0.00 | - | 17 | 39 | 31.18% |
| NOW241115P00720000 | 2024-06-14 2:21PM EDT | 720.00 | 50.40 | 49.30 | 52.20 | -5.00 | -9.03% | 1 | 67 | 30.20% |
| NOW241115P00730000 | 2024-06-14 2:21PM EDT | 730.00 | 55.10 | 54.30 | 56.70 | -1.80 | -3.16% | 1 | 112 | 29.78% |
| NOW241115P00740000 | 2024-06-14 2:21PM EDT | 740.00 | 60.00 | 58.30 | 61.90 | -6.50 | -9.77% | 1 | 100 | 29.58% |
| NOW241115P00750000 | 2024-06-14 2:21PM EDT | 750.00 | 65.20 | 64.20 | 67.40 | -2.50 | -3.69% | 1 | 23 | 29.40% |
| NOW241115P00760000 | 2024-06-14 2:24PM EDT | 760.00 | 70.60 | 69.90 | 72.90 | -3.40 | -4.59% | 1 | 113 | 29.08% |
| NOW241115P00770000 | 2024-06-14 2:54PM EDT | 770.00 | 76.40 | 75.70 | 78.80 | -4.40 | -5.45% | 4 | 75 | 28.82% |
| NOW241115P00780000 | 2024-06-14 2:20PM EDT | 780.00 | 82.48 | 81.40 | 84.80 | +1.48 | +1.83% | 1 | 144 | 28.46% |
| NOW241115P00790000 | 2024-06-14 2:43PM EDT | 790.00 | 90.00 | 87.80 | 91.10 | +21.40 | +31.20% | 1 | 46 | 28.12% |
| NOW241115P00800000 | 2024-05-23 12:28PM EDT | 800.00 | 72.90 | 94.60 | 97.50 | 0.00 | - | 8 | 34 | 27.68% |
| NOW241115P00810000 | 2024-05-22 1:08PM EDT | 810.00 | 74.60 | 101.20 | 104.70 | 0.00 | - | 7 | 18 | 27.56% |
| NOW241115P00820000 | 2024-05-24 10:04AM EDT | 820.00 | 102.78 | 107.20 | 115.10 | 0.00 | - | 1 | 4 | 29.27% |
| NOW241115P00850000 | 2024-05-14 1:11PM EDT | 850.00 | 140.60 | 137.90 | 147.20 | 0.00 | - | - | 1 | 34.72% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 860.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW241115P00910000 | 2024-06-04 3:12PM EDT | 910.00 | 241.50 | 181.40 | 187.90 | 0.00 | - | 12 | 0 | 26.63% |
