香港股市 已收市

ServiceNow, Inc. (NOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
774.13+20.22 (+2.68%)
收市:04:00PM EDT
776.50 +2.37 (+0.31%)
市前: 07:22AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW241220C005000002024-06-12 9:35AM EDT500.00245.000.000.000.00-8100.00%
NOW241220C005200002024-06-05 11:54AM EDT520.00196.880.000.000.00-220.00%
NOW241220C005400002024-04-25 9:30AM EDT540.00202.25220.10229.700.00--20.00%
NOW241220C005600002024-05-30 11:56AM EDT560.00138.900.000.000.00-130.00%
NOW241220C005800002024-06-06 11:35AM EDT580.00159.950.000.000.00-460.00%
NOW241220C005900002024-05-30 10:13AM EDT590.00121.200.000.000.00-240.00%
NOW241220C006000002024-06-10 12:17PM EDT600.00142.000.000.000.00-11740.00%
NOW241220C006100002024-03-15 9:31AM EDT610.00196.10201.70212.500.00--155.52%
NOW241220C006200002024-04-30 3:24PM EDT620.00133.1083.3091.300.00-140.00%
NOW241220C006300002024-06-03 11:52AM EDT630.0086.900.000.000.00-180.00%
NOW241220C006400002024-06-21 2:44PM EDT640.00144.000.000.000.00-140.00%
NOW241220C006500002024-06-07 2:13PM EDT650.00107.400.000.000.00-1130.00%
NOW241220C006600002024-06-10 2:37PM EDT660.00103.200.000.000.00-2250.00%
NOW241220C006700002024-05-30 12:12PM EDT670.0071.530.000.000.00-330.00%
NOW241220C006800002024-06-05 12:55PM EDT680.0088.120.000.000.00-180.00%
NOW241220C006900002024-06-27 3:13PM EDT690.00134.720.000.000.00-190.00%
NOW241220C007000002024-06-17 3:10PM EDT700.0093.050.000.000.00-1200.00%
NOW241220C007100002024-06-11 3:44PM EDT710.0078.000.000.000.00-10760.00%
NOW241220C007200002024-06-20 1:19PM EDT720.0087.020.000.000.00-1210.00%
NOW241220C007300002024-06-18 12:57PM EDT730.0079.000.000.000.00-1160.00%
NOW241220C007400002024-06-27 10:00AM EDT740.0090.000.000.000.00-1230.00%
NOW241220C007500002024-06-25 12:18PM EDT750.0079.050.000.000.00-2350.00%
NOW241220C007600002024-06-27 1:48PM EDT760.0089.530.000.000.00-1230.00%
NOW241220C007700002024-06-24 11:43AM EDT770.0066.420.000.000.00-3370.00%
NOW241220C007800002024-06-03 3:17PM EDT780.0027.500.000.000.00-3130.20%
NOW241220C007900002024-06-27 10:17AM EDT790.0064.890.000.000.00-2370.78%
NOW241220C008000002024-06-27 12:13PM EDT800.0068.600.000.000.00-1320.78%
NOW241220C008100002024-06-27 11:18AM EDT810.0061.800.000.000.00-1111.56%
NOW241220C008200002024-05-30 10:48AM EDT820.0021.000.000.000.00-151.56%
NOW241220C008300002024-06-27 3:44PM EDT830.0055.710.000.000.00-1161.56%
NOW241220C008400002024-06-24 10:07AM EDT840.0040.000.000.000.00-1213.13%
NOW241220C008500002024-06-27 11:47AM EDT850.0045.120.000.000.00-12103.13%
NOW241220C008600002024-06-27 3:03PM EDT860.0044.850.000.000.00-5203.13%
NOW241220C008700002024-06-17 3:10PM EDT870.0027.350.000.000.00-353.13%
NOW241220C008800002024-06-27 9:57AM EDT880.0033.020.000.000.00-383.13%
NOW241220C008900002024-06-21 2:48PM EDT890.0027.060.000.000.00-183.13%
NOW241220C009000002024-06-24 1:37PM EDT900.0024.100.000.000.00-1223.13%
NOW241220C009200002024-06-06 3:37PM EDT920.0014.510.000.000.00-11676.25%
NOW241220C009400002024-06-25 11:30AM EDT940.0019.000.000.000.00-14476.25%
NOW241220C009500002024-06-04 3:32PM EDT950.007.500.000.000.00-116.25%
NOW241220C009600002024-05-30 10:27AM EDT960.006.000.000.000.00-136.25%
NOW241220C009700002024-06-06 11:02AM EDT970.0011.000.000.000.00-11276.25%
NOW241220C009800002024-05-31 2:19PM EDT980.003.790.000.000.00-126.25%
NOW241220C010000002024-06-25 3:19PM EDT1,000.0011.200.000.000.00-1216.25%
NOW241220C010200002024-06-05 3:18PM EDT1,020.006.200.000.000.00-1126.25%
NOW241220C010400002024-06-12 9:52AM EDT1,040.006.200.000.000.00-1106.25%
NOW241220C011000002024-06-05 10:29AM EDT1,100.002.400.000.000.00-1312.50%
NOW241220C011200002024-04-04 1:02PM EDT1,120.0017.604.405.100.00-1133.42%
NOW241220C011600002024-05-01 3:55PM EDT1,160.002.400.352.050.00--430.24%
NOW241220C011800002024-05-13 2:54PM EDT1,180.002.400.004.800.00-21236.48%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW241220P003400002024-06-14 9:30AM EDT340.001.350.000.000.00--125.00%
NOW241220P003500002024-06-14 9:30AM EDT350.001.400.000.000.00-17425.00%
NOW241220P003600002024-06-14 9:30AM EDT360.001.500.000.000.00-14425.00%
NOW241220P003700002024-06-14 9:30AM EDT370.001.600.000.000.00--125.00%
NOW241220P003800002024-06-12 9:30AM EDT380.001.700.000.000.00-65425.00%
NOW241220P003900002024-06-17 9:30AM EDT390.002.000.000.000.00--125.00%
NOW241220P004000002024-06-21 9:47AM EDT400.001.600.000.000.00-12312.50%
NOW241220P004100002024-06-05 2:38PM EDT410.002.330.000.000.00-1212.50%
NOW241220P004300002024-06-18 3:51PM EDT430.002.200.000.000.00-21812.50%
NOW241220P004400002024-05-20 3:48PM EDT440.001.250.055.700.00--152.93%
NOW241220P004500002024-06-07 1:49PM EDT450.003.780.000.000.00-1212.50%
NOW241220P004600002024-06-03 9:34AM EDT460.006.100.000.000.00-1112.50%
NOW241220P004700002024-06-21 3:04PM EDT470.003.120.000.000.00-2412.50%
NOW241220P004800002024-06-26 9:51AM EDT480.002.830.000.000.00-1312.50%
NOW241220P004900002024-06-25 12:58PM EDT490.003.500.000.000.00-2412.50%
NOW241220P005000002024-05-30 3:14PM EDT500.0013.000.000.000.00-525412.50%
NOW241220P005200002024-06-27 2:09PM EDT520.003.800.000.000.00-219912.50%
NOW241220P005400002024-06-25 9:38AM EDT540.005.350.000.000.00-115012.50%
NOW241220P005600002024-06-21 1:49PM EDT560.009.480.000.000.00-12006.25%
NOW241220P005800002024-06-05 2:38PM EDT580.0018.880.000.000.00-1706.25%
NOW241220P005900002024-06-27 1:24PM EDT590.0010.800.000.000.00-12006.25%
NOW241220P006000002024-06-26 1:54PM EDT600.0012.300.000.000.00-35046.25%
NOW241220P006100002024-06-27 11:43AM EDT610.0012.900.000.000.00-51426.25%
NOW241220P006200002024-06-05 10:08AM EDT620.0034.100.000.000.00-31306.25%
NOW241220P006300002024-06-05 12:16PM EDT630.0033.940.000.000.00-33406.25%
NOW241220P006500002024-06-24 11:43AM EDT650.0025.050.000.000.00-1496.25%
NOW241220P006600002024-06-03 10:56AM EDT660.0055.600.000.000.00-446.25%
NOW241220P006700002024-06-06 11:27AM EDT670.0043.800.000.000.00-3263.13%
NOW241220P006800002024-06-05 12:55PM EDT680.0052.070.000.000.00-1843.13%
NOW241220P006900002024-06-17 11:39AM EDT690.0045.300.000.000.00-1353.13%
NOW241220P007000002024-06-27 2:08PM EDT700.0030.800.000.000.00-1403.13%
NOW241220P007100002024-05-30 1:23PM EDT710.0085.800.000.000.00-2113.13%
NOW241220P007200002024-06-27 10:20AM EDT720.0041.230.000.000.00-3371.56%
NOW241220P007300002024-06-27 3:42PM EDT730.0040.200.000.000.00-1131.56%
NOW241220P007400002024-06-20 1:22PM EDT740.0061.850.000.000.00-571.56%
NOW241220P007500002024-06-24 9:31AM EDT750.0059.500.000.000.00-16640.78%
NOW241220P007600002024-06-24 9:30AM EDT760.0067.100.000.000.00-1520.78%
NOW241220P007700002024-06-27 11:24AM EDT770.0061.000.000.000.00-10320.20%
NOW241220P007800002024-05-30 9:49AM EDT780.00123.790.000.000.00-22360.00%
NOW241220P007900002024-06-17 9:30AM EDT790.0096.300.000.000.00-1340.00%
NOW241220P008000002024-05-23 12:46PM EDT800.0077.6084.6093.500.00-3736.76%
NOW241220P008100002024-05-23 12:53PM EDT810.0083.9090.2099.800.00-31736.85%
NOW241220P008200002024-05-22 12:43PM EDT820.0085.2096.00105.700.00--636.67%
NOW241220P008500002024-05-17 10:46AM EDT850.00113.30132.80138.500.00-4442.80%
NOW241220P009700002024-04-25 3:43PM EDT970.00260.00225.50238.300.00--047.94%