香港股市 已收市

ServiceNow, Inc. (NOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
774.13+20.22 (+2.68%)
收市:04:00PM EDT
776.50 +2.37 (+0.31%)
市前: 07:22AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW250117C001750002023-05-15 2:36PM EDT175.00303.90400.10413.700.00-250.00%
NOW250117C001800002024-01-16 11:43AM EDT180.00558.84612.00626.900.00-12168.74%
NOW250117C001900002024-05-06 3:56PM EDT190.00542.60514.50528.000.00-210.00%
NOW250117C001950002023-01-05 2:57PM EDT195.00210.50298.00305.800.00--10.00%
NOW250117C002000002024-01-17 4:08PM EDT200.00535.22570.70581.400.00-727488.77%
NOW250117C002100002023-11-02 2:42PM EDT210.00408.78489.50498.100.00-220.00%
NOW250117C002200002022-09-22 3:47PM EDT220.00219.50186.30194.000.00-100.00%
NOW250117C002400002022-09-16 11:02AM EDT240.00233.78158.40165.600.00--10.00%
NOW250117C002500002023-12-07 12:13PM EDT250.00448.17436.30447.300.00-150.00%
NOW250117C002600002024-01-04 10:30AM EDT260.00429.15528.00543.600.00-24122.14%
NOW250117C002700002024-03-21 2:37PM EDT270.00517.70448.40463.400.00-110.00%
NOW250117C002800002023-12-13 11:18AM EDT280.00450.45456.00472.500.00-130.00%
NOW250117C002900002023-12-13 11:18AM EDT290.00441.20446.00464.200.00-120.00%
NOW250117C003000002024-04-25 9:49AM EDT300.00405.00443.60456.700.00-1400.00%
NOW250117C003100002023-09-08 10:00AM EDT310.00322.08278.00287.800.00-150.00%
NOW250117C003200002024-03-05 10:42AM EDT320.00455.00465.50478.700.00-2495.93%
NOW250117C003300002024-06-04 10:30AM EDT330.00350.250.000.000.00-230.00%
NOW250117C003400002023-11-17 11:31AM EDT340.00341.89373.60388.500.00-120.00%
NOW250117C003500002024-04-05 11:33AM EDT350.00454.90374.30388.800.00-170.00%
NOW250117C003600002024-05-31 9:59AM EDT360.00298.120.000.000.00-9100.00%
NOW250117C003700002023-08-29 2:36PM EDT370.00255.50224.10233.000.00-790.00%
NOW250117C003800002023-01-05 12:05PM EDT380.00105.27166.10174.900.00-1640.00%
NOW250117C003900002023-11-30 12:03PM EDT390.00320.27336.70348.200.00-1170.00%
NOW250117C004000002024-05-31 11:04AM EDT400.00260.220.000.000.00-1290.00%
NOW250117C004100002024-02-02 2:00PM EDT410.00403.00379.60393.800.00-51178.21%
NOW250117C004200002023-11-15 11:10AM EDT420.00273.00297.20305.200.00-10160.00%
NOW250117C004300002024-03-08 11:11AM EDT430.00369.05369.50383.400.00-21083.33%
NOW250117C004400002024-01-26 11:58AM EDT440.00370.00350.00366.900.00-11773.08%
NOW250117C004500002024-05-31 11:04AM EDT450.00215.850.000.000.00-3250.00%
NOW250117C004600002024-06-03 1:26PM EDT460.00213.850.000.000.00-1130.00%
NOW250117C004700002024-04-30 3:00PM EDT470.00255.80193.20206.900.00-3820.00%
NOW250117C004800002024-03-08 11:11AM EDT480.00325.05324.80338.200.00-21675.66%
NOW250117C004900002024-04-04 10:24AM EDT490.00320.00248.90260.900.00-1590.00%
NOW250117C005000002024-05-30 2:25PM EDT500.00178.590.000.000.00-51300.00%
NOW250117C005100002024-04-08 12:54PM EDT510.00308.30234.60249.500.00-290.00%
NOW250117C005200002024-02-23 1:07PM EDT520.00288.63284.30297.100.00-11766.01%
NOW250117C005300002024-05-22 3:24PM EDT530.00270.40238.10246.900.00-19430.13%
NOW250117C005400002024-05-30 1:31PM EDT540.00154.620.000.000.00-11170.00%
NOW250117C005500002024-06-24 1:47PM EDT550.00220.200.000.000.00-7930.00%
NOW250117C005600002024-04-19 12:48PM EDT560.00197.51229.40243.000.00-13752.11%
NOW250117C005700002024-05-28 1:16PM EDT570.00193.76225.60237.300.00-24353.23%
NOW250117C005800002024-05-28 1:16PM EDT580.00183.10217.90227.400.00-44051.34%
NOW250117C005900002024-05-28 10:43AM EDT590.00179.11210.20216.800.00-54349.01%
NOW250117C006000002024-06-27 1:16PM EDT600.00206.800.000.000.00-24040.00%
NOW250117C006100002024-06-04 11:46AM EDT610.00112.150.000.000.00-6130.00%
NOW250117C006200002024-04-30 3:24PM EDT620.00138.6087.8096.200.00-1150.00%
NOW250117C006300002024-04-30 3:24PM EDT630.00132.1082.5090.500.00-1350.00%
NOW250117C006400002024-06-27 10:57AM EDT640.00167.500.000.000.00-32840.00%
NOW250117C006500002024-06-25 1:32PM EDT650.00146.010.000.000.00-22440.00%
NOW250117C006600002024-06-26 12:45PM EDT660.00145.080.000.000.00-501930.00%
NOW250117C006700002024-06-21 10:07AM EDT670.00121.800.000.000.00-11520.00%
NOW250117C006800002024-06-14 3:46PM EDT680.00110.000.000.000.00-1470.00%
NOW250117C006900002024-06-21 10:05AM EDT690.00108.900.000.000.00-1370.00%
NOW250117C007000002024-06-27 2:35PM EDT700.00132.000.000.000.00-11210.00%
NOW250117C007100002024-06-27 3:03PM EDT710.00126.000.000.000.00-11100.00%
NOW250117C007200002024-06-27 9:46AM EDT720.00110.250.000.000.00-11950.00%
NOW250117C007400002024-06-27 1:27PM EDT740.00105.400.000.000.00-61960.00%
NOW250117C007600002024-06-27 11:52AM EDT760.0092.010.000.000.00-102370.00%
NOW250117C007800002024-06-27 11:52AM EDT780.0081.550.000.000.00-11810.20%
NOW250117C008000002024-06-27 3:53PM EDT800.0073.600.000.000.00-113680.78%
NOW250117C008200002024-06-27 2:07PM EDT820.0066.000.000.000.00-51921.56%
NOW250117C008400002024-06-27 3:09PM EDT840.0058.300.000.000.00-293081.56%
NOW250117C008600002024-06-27 3:15PM EDT860.0051.820.000.000.00-1783.13%
NOW250117C008800002024-06-25 10:09AM EDT880.0032.800.000.000.00-1873.13%
NOW250117C009000002024-06-27 3:13PM EDT900.0039.000.000.000.00-142253.13%
NOW250117C009200002024-06-27 12:59PM EDT920.0033.000.000.000.00-1753.13%
NOW250117C009400002024-06-26 3:50PM EDT940.0023.000.000.000.00-11456.25%
NOW250117C009600002024-06-06 2:11PM EDT960.0011.900.000.000.00-11156.25%
NOW250117C009800002024-06-27 3:57PM EDT980.0020.800.000.000.00-2976.25%
NOW250117C010000002024-06-25 12:36PM EDT1,000.0013.500.000.000.00-11136.25%
NOW250117C010200002024-06-24 10:43AM EDT1,020.0010.910.000.000.00-1396.25%
NOW250117C010400002024-06-05 11:34AM EDT1,040.005.300.000.000.00-1486.25%
NOW250117C010600002024-06-27 12:30PM EDT1,060.0011.000.000.000.00-13336.25%
NOW250117C010800002024-06-04 3:01PM EDT1,080.003.100.000.000.00-1166.25%
NOW250117C011000002024-06-27 2:26PM EDT1,100.008.000.000.000.00-3386.25%
NOW250117C011200002024-03-05 11:27AM EDT1,120.0014.8017.2019.100.00-1243.44%
NOW250117C011400002024-05-28 1:20PM EDT1,140.004.105.006.300.00-41133.64%
NOW250117C011600002024-06-27 10:53AM EDT1,160.004.300.000.000.00-1712.50%
NOW250117C011800002024-06-27 2:10PM EDT1,180.004.400.000.000.00-84012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW250117P001750002024-06-27 12:29PM EDT175.000.550.000.000.00-117025.00%
NOW250117P001800002024-01-09 2:03PM EDT180.000.050.002.750.00-32090.89%
NOW250117P001850002023-10-06 10:50AM EDT185.002.800.056.400.00-115102.14%
NOW250117P001900002023-11-08 1:44PM EDT190.001.390.055.900.00-303798.91%
NOW250117P001950002024-04-24 2:00PM EDT195.000.550.001.000.00-23275.39%
NOW250117P002000002024-06-18 2:40PM EDT200.001.880.000.000.00-17325.00%
NOW250117P002100002023-10-24 12:01PM EDT210.004.000.453.800.00-11787.15%
NOW250117P002200002023-11-20 4:51PM EDT220.002.570.053.800.00-103282.87%
NOW250117P002300002024-02-23 10:30AM EDT230.000.750.003.100.00-1477.49%
NOW250117P002400002024-01-04 2:33PM EDT240.002.450.152.100.00-1671.52%
NOW250117P002500002024-03-12 3:50PM EDT250.001.000.352.300.00-1970.79%
NOW250117P002600002024-04-10 11:27AM EDT260.000.870.053.000.00-13469.90%
NOW250117P002700002024-03-18 10:32AM EDT270.001.200.453.900.00-511671.46%
NOW250117P002800002024-06-21 3:10PM EDT280.000.450.000.000.00-16425.00%
NOW250117P002900002024-06-14 9:30AM EDT290.001.110.000.000.00-206225.00%
NOW250117P003000002024-06-17 1:56PM EDT300.000.700.000.000.00-111625.00%
NOW250117P003100002024-05-13 2:53PM EDT310.001.150.204.800.00-26664.22%
NOW250117P003200002024-06-26 1:21PM EDT320.000.800.000.000.00-511625.00%
NOW250117P003300002024-06-25 11:23AM EDT330.001.200.000.000.00-312425.00%
NOW250117P003400002024-06-27 12:29PM EDT340.000.580.000.000.00-113325.00%
NOW250117P003500002024-06-10 10:06AM EDT350.001.450.000.000.00-523325.00%
NOW250117P003600002024-05-22 9:30AM EDT360.002.230.000.000.00-96725.00%
NOW250117P003700002024-02-20 3:27PM EDT370.003.001.156.200.00-44956.68%
NOW250117P003800002024-06-26 11:15AM EDT380.002.700.000.000.00-6413112.50%
NOW250117P003900002024-06-14 9:30AM EDT390.002.720.000.000.00-1010612.50%
NOW250117P004000002024-06-20 10:26AM EDT400.003.240.000.000.00-221012.50%
NOW250117P004100002024-05-30 1:58PM EDT410.005.300.000.000.00-27312.50%
NOW250117P004200002024-05-10 9:30AM EDT420.003.691.805.200.00-111751.56%
NOW250117P004300002024-05-29 10:37AM EDT430.003.600.000.000.00-530212.50%
NOW250117P004400002024-05-30 1:58PM EDT440.007.650.000.000.00-24912.50%
NOW250117P004500002024-06-17 12:46PM EDT450.004.800.000.000.00-124512.50%
NOW250117P004600002024-06-03 3:56PM EDT460.008.200.000.000.00-29112.50%
NOW250117P004700002024-03-26 10:22AM EDT470.008.089.6010.700.00-24951.01%
NOW250117P004800002024-06-26 3:01PM EDT480.004.000.000.000.00-213812.50%
NOW250117P004900002024-06-20 3:55PM EDT490.005.600.000.000.00-136612.50%
NOW250117P005000002024-06-20 11:07AM EDT500.006.400.000.000.00-135612.50%
NOW250117P005100002024-06-24 1:22PM EDT510.005.800.000.000.00-15712.50%
NOW250117P005200002024-06-18 1:07PM EDT520.007.800.000.000.00-514212.50%
NOW250117P005300002024-06-18 12:26PM EDT530.009.000.000.000.00-175512.50%
NOW250117P005400002024-06-25 2:12PM EDT540.007.700.000.000.00-112012.50%
NOW250117P005500002024-06-27 12:37PM EDT550.007.580.000.000.00-41146.25%
NOW250117P005600002024-05-30 1:35PM EDT560.0026.000.000.000.00-21746.25%
NOW250117P005700002024-06-25 2:57PM EDT570.0011.900.000.000.00-1946.25%
NOW250117P005800002024-06-17 11:20AM EDT580.0016.900.000.000.00-1716.25%
NOW250117P005900002024-06-17 10:43AM EDT590.0019.000.000.000.00-1566.25%
NOW250117P006000002024-06-27 2:12PM EDT600.0012.300.000.000.00-13286.25%
NOW250117P006100002024-06-27 11:43AM EDT610.0015.800.000.000.00-54356.25%
NOW250117P006200002024-06-05 3:44PM EDT620.0030.900.000.000.00-12706.25%
NOW250117P006300002024-06-24 1:09PM EDT630.0022.500.000.000.00-1836.25%
NOW250117P006400002024-06-25 11:35AM EDT640.0023.110.000.000.00-11986.25%
NOW250117P006500002024-06-27 12:37PM EDT650.0020.780.000.000.00-49926.25%
NOW250117P006600002024-06-11 11:19AM EDT660.0040.650.000.000.00-12703.13%
NOW250117P006700002024-06-27 10:25AM EDT670.0028.500.000.000.00-203653.13%
NOW250117P006800002024-06-26 3:44PM EDT680.0033.700.000.000.00-51183.13%
NOW250117P006900002024-06-26 9:52AM EDT690.0035.330.000.000.00-11603.13%
NOW250117P007000002024-06-27 2:45PM EDT700.0033.700.000.000.00-11623.13%
NOW250117P007100002024-06-27 12:29PM EDT710.0040.000.000.000.00-31243.13%
NOW250117P007200002024-06-26 3:44PM EDT720.0048.000.000.000.00-91351.56%
NOW250117P007400002024-06-27 12:29PM EDT740.0048.000.000.000.00-14381.56%
NOW250117P007600002024-06-26 11:37AM EDT760.0064.400.000.000.00-1502170.78%
NOW250117P007800002024-05-30 2:47PM EDT780.00144.800.000.000.00-1710.00%
NOW250117P008000002024-06-27 3:08PM EDT800.0075.300.000.000.00-1750.00%
NOW250117P008200002024-05-31 12:43PM EDT820.00181.000.000.000.00-560.00%
NOW250117P008400002024-05-30 10:06AM EDT840.00179.550.000.000.00-12400.00%
NOW250117P008600002024-05-30 10:06AM EDT860.00197.580.000.000.00-1170.00%
NOW250117P008800002024-04-25 2:07PM EDT880.00178.92147.30156.800.00-1438.55%
NOW250117P009000002024-05-31 3:45PM EDT900.00249.240.000.000.00-120.00%
NOW250117P009200002024-02-15 3:39PM EDT920.00162.70191.90201.600.00-2945.53%
NOW250117P009600002024-02-09 3:55PM EDT960.00170.85213.20223.200.00-1041.00%
NOW250117P010000002024-03-22 2:43PM EDT1,000.00237.30282.00297.000.00-2157.60%
NOW250117P010200002024-04-25 2:05PM EDT1,020.00306.06274.20288.900.00-1049.51%
NOW250117P010400002024-04-25 2:00PM EDT1,040.00325.00294.90308.700.00-1051.16%
NOW250117P010600002024-01-25 12:36PM EDT1,060.00284.00283.80294.000.00-2030.77%
NOW250117P011800002024-05-23 9:33AM EDT1,180.00392.70422.80437.800.00-5051.03%