認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 612.00 | 626.90 | 0.00 | - | 1 | 2 | 245.24% |
| NOW250117C00190000 | 2024-05-06 3:56PM EDT | 190.00 | 542.60 | 514.50 | 528.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 187.33% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 176.91% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 270.00 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 76.61% |
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 280.00 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 97.78% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 96.04% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 405.00 | 443.60 | 456.70 | 0.00 | - | 1 | 40 | 100.64% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 142.37% |
| NOW250117C00330000 | 2024-06-04 10:30AM EDT | 330.00 | 350.25 | 403.30 | 418.20 | 0.00 | - | 2 | 3 | 77.52% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 53.15% |
| NOW250117C00360000 | 2024-05-31 9:59AM EDT | 360.00 | 298.12 | 375.00 | 389.90 | 0.00 | - | 9 | 10 | 72.78% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 390.00 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 59.70% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 400.00 | 260.22 | 337.00 | 351.70 | 0.00 | - | 1 | 29 | 66.13% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 410.00 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 112.47% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 113.52% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 440.00 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 104.19% |
| NOW250117C00450000 | 2024-05-31 11:04AM EDT | 450.00 | 215.85 | 289.20 | 304.20 | 0.00 | - | 3 | 25 | 58.16% |
| NOW250117C00460000 | 2024-06-03 1:26PM EDT | 460.00 | 213.85 | 279.60 | 292.60 | 0.00 | - | 1 | 13 | 55.52% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 470.00 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 0.00% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 480.00 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 101.31% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 54.07% |
| NOW250117C00500000 | 2024-05-30 2:25PM EDT | 500.00 | 178.59 | 248.10 | 256.50 | 0.00 | - | 5 | 130 | 53.28% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 510.00 | 308.30 | 234.60 | 249.50 | 0.00 | - | 2 | 9 | 51.09% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 520.00 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 89.16% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 530.00 | 270.40 | 217.90 | 229.60 | 0.00 | - | 1 | 94 | 52.90% |
| NOW250117C00540000 | 2024-05-30 1:31PM EDT | 540.00 | 154.62 | 210.80 | 221.70 | 0.00 | - | 1 | 117 | 52.35% |
| NOW250117C00550000 | 2024-05-31 11:41AM EDT | 550.00 | 138.39 | 204.20 | 210.90 | 0.00 | - | 11 | 86 | 49.76% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 560.00 | 197.51 | 229.40 | 243.00 | 0.00 | - | 1 | 37 | 69.77% |
| NOW250117C00570000 | 2024-05-28 1:16PM EDT | 570.00 | 193.76 | 184.70 | 194.10 | 0.00 | - | 2 | 43 | 47.85% |
| NOW250117C00580000 | 2024-05-28 1:16PM EDT | 580.00 | 183.10 | 179.00 | 185.90 | 0.00 | - | 4 | 40 | 46.96% |
| NOW250117C00590000 | 2024-05-28 10:43AM EDT | 590.00 | 179.11 | 171.90 | 177.90 | 0.00 | - | 5 | 43 | 46.15% |
| NOW250117C00600000 | 2024-06-11 10:36AM EDT | 600.00 | 156.95 | 164.80 | 169.70 | 0.00 | - | 3 | 408 | 45.18% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 610.00 | 112.15 | 156.80 | 162.40 | 0.00 | - | 6 | 13 | 44.67% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 620.00 | 138.60 | 87.80 | 96.20 | 0.00 | - | 1 | 15 | 0.00% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 630.00 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250117C00640000 | 2024-06-14 10:31AM EDT | 640.00 | 138.00 | 136.10 | 140.20 | +27.79 | +25.22% | 1 | 285 | 42.61% |
| NOW250117C00650000 | 2024-06-10 11:13AM EDT | 650.00 | 131.20 | 125.60 | 133.40 | +16.80 | +14.69% | 20 | 244 | 42.11% |
| NOW250117C00660000 | 2024-06-13 10:11AM EDT | 660.00 | 124.45 | 122.80 | 126.80 | 0.00 | - | 1 | 195 | 41.64% |
| NOW250117C00670000 | 2024-06-12 9:57AM EDT | 670.00 | 118.55 | 116.30 | 120.00 | 0.00 | - | 1 | 153 | 41.01% |
| NOW250117C00680000 | 2024-06-14 3:46PM EDT | 680.00 | 110.00 | 108.10 | 113.70 | 0.00 | - | 1 | 48 | 40.54% |
| NOW250117C00690000 | 2024-06-12 3:11PM EDT | 690.00 | 102.10 | 104.30 | 107.90 | 0.00 | - | 1 | 37 | 40.25% |
| NOW250117C00700000 | 2024-06-14 11:34AM EDT | 700.00 | 101.20 | 96.20 | 102.30 | +3.97 | +4.08% | 6 | 118 | 39.96% |
| NOW250117C00710000 | 2024-06-14 10:47AM EDT | 710.00 | 92.64 | 92.40 | 96.40 | -1.36 | -1.45% | 1 | 112 | 39.46% |
| NOW250117C00720000 | 2024-06-12 11:10AM EDT | 720.00 | 88.00 | 85.50 | 91.30 | 0.00 | - | 11 | 201 | 39.25% |
| NOW250117C00740000 | 2024-06-14 11:19AM EDT | 740.00 | 78.36 | 77.80 | 80.70 | +2.36 | +3.11% | 5 | 196 | 38.42% |
| NOW250117C00760000 | 2024-06-14 1:46PM EDT | 760.00 | 70.50 | 68.40 | 71.10 | +3.23 | +4.80% | 3 | 179 | 37.73% |
| NOW250117C00780000 | 2024-06-07 9:30AM EDT | 780.00 | 50.60 | 60.30 | 62.70 | 0.00 | - | 1 | 81 | 37.27% |
| NOW250117C00800000 | 2024-06-14 3:45PM EDT | 800.00 | 53.30 | 50.60 | 54.40 | +7.30 | +15.87% | 31 | 387 | 36.55% |
| NOW250117C00820000 | 2024-06-12 9:34AM EDT | 820.00 | 46.67 | 45.60 | 48.40 | 0.00 | - | 1 | 191 | 36.57% |
| NOW250117C00840000 | 2024-06-14 1:13PM EDT | 840.00 | 40.60 | 37.80 | 40.80 | +5.09 | +14.33% | 8 | 281 | 35.55% |
| NOW250117C00860000 | 2024-06-13 11:31AM EDT | 860.00 | 32.30 | 33.60 | 36.00 | -0.40 | -1.22% | 1 | 77 | 35.57% |
| NOW250117C00880000 | 2024-06-11 12:13PM EDT | 880.00 | 26.30 | 28.80 | 31.50 | 0.00 | - | 1 | 86 | 35.48% |
| NOW250117C00900000 | 2024-06-14 2:47PM EDT | 900.00 | 26.10 | 24.70 | 27.40 | +3.28 | +14.37% | 8 | 227 | 35.34% |
| NOW250117C00920000 | 2024-06-13 10:11AM EDT | 920.00 | 20.90 | 21.00 | 24.00 | 0.00 | - | 20 | 76 | 35.34% |
| NOW250117C00940000 | 2024-06-11 10:36AM EDT | 940.00 | 18.00 | 15.90 | 22.90 | 0.00 | - | 2 | 111 | 36.50% |
| NOW250117C00960000 | 2024-06-06 2:11PM EDT | 960.00 | 11.90 | 12.30 | 20.00 | 0.00 | - | 1 | 115 | 36.43% |
| NOW250117C00980000 | 2024-06-06 10:47AM EDT | 980.00 | 11.95 | 12.90 | 14.70 | 0.00 | - | 1 | 97 | 34.43% |
| NOW250117C01000000 | 2024-06-14 2:11PM EDT | 1,000.00 | 11.69 | 10.90 | 12.00 | +2.46 | +26.65% | 12 | 110 | 33.85% |
| NOW250117C01020000 | 2024-06-13 3:31PM EDT | 1,020.00 | 7.70 | 9.40 | 10.90 | 0.00 | - | 3 | 38 | 34.34% |
| NOW250117C01040000 | 2024-06-05 11:34AM EDT | 1,040.00 | 5.30 | 7.90 | 12.50 | 0.00 | - | 1 | 48 | 37.05% |
| NOW250117C01060000 | 2024-06-12 1:17PM EDT | 1,060.00 | 7.60 | 4.50 | 11.20 | 0.00 | - | 52 | 333 | 37.26% |
| NOW250117C01080000 | 2024-06-04 3:01PM EDT | 1,080.00 | 3.10 | 5.70 | 6.80 | 0.00 | - | 1 | 16 | 34.13% |
| NOW250117C01100000 | 2024-06-14 2:11PM EDT | 1,100.00 | 5.10 | 4.80 | 5.90 | +0.80 | +18.60% | 17 | 31 | 34.20% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 1,120.00 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 47.42% |
| NOW250117C01140000 | 2024-05-28 1:20PM EDT | 1,140.00 | 4.10 | 2.35 | 7.50 | 0.00 | - | 4 | 11 | 38.33% |
| NOW250117C01160000 | 2024-06-05 3:51PM EDT | 1,160.00 | 3.00 | 1.45 | 4.80 | 0.00 | - | 1 | 6 | 35.91% |
| NOW250117C01180000 | 2024-06-13 9:33AM EDT | 1,180.00 | 3.00 | 2.00 | 3.50 | 0.00 | - | 1 | 49 | 34.78% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-06-13 9:37AM EDT | 175.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 169 | 72.56% |
| NOW250117P00180000 | 2024-01-09 2:03PM EDT | 180.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 20 | 85.51% |
| NOW250117P00185000 | 2023-10-06 10:50AM EDT | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 96.22% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 93.09% |
| NOW250117P00195000 | 2024-04-24 2:00PM EDT | 195.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 70.65% |
| NOW250117P00200000 | 2024-05-21 11:40AM EDT | 200.00 | 0.30 | 0.25 | 1.25 | 0.00 | - | 1 | 72 | 72.93% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 81.73% |
| NOW250117P00220000 | 2023-11-20 4:51PM EDT | 220.00 | 2.57 | 0.05 | 3.80 | 0.00 | - | 10 | 32 | 77.59% |
| NOW250117P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 72.39% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 240.00 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 66.66% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 250.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 65.89% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.05 | 3.00 | 0.00 | - | 1 | 34 | 64.98% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 270.00 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 66.38% |
| NOW250117P00280000 | 2024-06-06 12:42PM EDT | 280.00 | 1.40 | 0.05 | 4.90 | 0.00 | - | 1 | 65 | 65.53% |
| NOW250117P00290000 | 2024-06-05 1:00PM EDT | 290.00 | 1.11 | 0.05 | 2.00 | -0.62 | -35.84% | 20 | 82 | 55.23% |
| NOW250117P00300000 | 2024-06-06 12:42PM EDT | 300.00 | 1.70 | 0.45 | 5.10 | 0.00 | - | 6 | 115 | 62.42% |
| NOW250117P00310000 | 2024-05-13 2:53PM EDT | 310.00 | 1.15 | 0.20 | 4.80 | 0.00 | - | 2 | 66 | 59.23% |
| NOW250117P00320000 | 2024-05-30 11:29AM EDT | 320.00 | 1.70 | 0.05 | 2.10 | 0.00 | - | 5 | 116 | 50.10% |
| NOW250117P00330000 | 2024-05-30 11:29AM EDT | 330.00 | 1.85 | 0.05 | 4.30 | 0.00 | - | 5 | 121 | 53.99% |
| NOW250117P00340000 | 2024-05-29 11:00AM EDT | 340.00 | 1.57 | 0.05 | 4.60 | 0.00 | - | 3 | 133 | 52.75% |
| NOW250117P00350000 | 2024-06-10 10:06AM EDT | 350.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | 5 | 233 | 51.51% |
| NOW250117P00360000 | 2024-05-22 9:30AM EDT | 360.00 | 2.23 | 0.75 | 4.90 | 0.00 | - | 9 | 67 | 50.93% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 370.00 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 51.67% |
| NOW250117P00380000 | 2024-06-05 11:11AM EDT | 380.00 | 2.73 | 1.15 | 3.50 | 0.00 | - | 1 | 113 | 49.41% |
| NOW250117P00390000 | 2024-06-05 1:00PM EDT | 390.00 | 2.72 | 0.95 | 5.60 | -0.74 | -21.39% | 10 | 116 | 52.56% |
| NOW250117P00400000 | 2024-06-14 3:26PM EDT | 400.00 | 3.80 | 1.85 | 3.80 | +1.50 | +65.22% | 2 | 212 | 46.76% |
| NOW250117P00410000 | 2024-05-30 1:58PM EDT | 410.00 | 5.30 | 1.10 | 6.10 | 0.00 | - | 2 | 73 | 49.91% |
| NOW250117P00420000 | 2024-05-10 9:30AM EDT | 420.00 | 3.69 | 1.80 | 5.20 | 0.00 | - | 1 | 117 | 46.45% |
| NOW250117P00430000 | 2024-05-29 10:37AM EDT | 430.00 | 3.60 | 1.35 | 6.70 | 0.00 | - | 5 | 302 | 47.45% |
| NOW250117P00440000 | 2024-05-30 1:58PM EDT | 440.00 | 7.65 | 1.50 | 6.90 | 0.00 | - | 2 | 49 | 46.05% |
| NOW250117P00450000 | 2024-06-04 10:05AM EDT | 450.00 | 6.50 | 1.65 | 7.30 | 0.00 | - | 2 | 245 | 44.97% |
| NOW250117P00460000 | 2024-06-03 3:56PM EDT | 460.00 | 8.20 | 1.85 | 7.80 | 0.00 | - | 2 | 91 | 44.02% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 470.00 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 46.12% |
| NOW250117P00480000 | 2024-06-03 9:46AM EDT | 480.00 | 10.00 | 4.50 | 6.80 | 0.00 | - | 1 | 138 | 39.32% |
| NOW250117P00490000 | 2024-06-03 12:53PM EDT | 490.00 | 12.60 | 2.70 | 8.30 | 0.00 | - | 1 | 191 | 39.76% |
| NOW250117P00500000 | 2024-06-10 11:39AM EDT | 500.00 | 8.20 | 3.20 | 8.80 | 0.00 | - | 1 | 356 | 38.77% |
| NOW250117P00510000 | 2024-06-12 12:57PM EDT | 510.00 | 7.47 | 4.80 | 8.30 | 0.00 | - | 1 | 57 | 36.58% |
| NOW250117P00520000 | 2024-05-30 3:31PM EDT | 520.00 | 19.30 | 4.30 | 9.90 | 0.00 | - | 8 | 142 | 36.82% |
| NOW250117P00530000 | 2024-06-13 12:43PM EDT | 530.00 | 10.30 | 8.40 | 9.90 | 0.00 | - | 3 | 755 | 35.24% |
| NOW250117P00540000 | 2024-06-07 3:16PM EDT | 540.00 | 12.90 | 9.50 | 10.80 | 0.00 | - | 3 | 121 | 34.57% |
| NOW250117P00550000 | 2024-06-14 3:13PM EDT | 550.00 | 11.50 | 10.50 | 12.10 | -0.97 | -7.78% | 1 | 131 | 34.22% |
| NOW250117P00560000 | 2024-05-30 1:35PM EDT | 560.00 | 26.00 | 11.70 | 13.60 | 0.00 | - | 21 | 74 | 33.93% |
| NOW250117P00570000 | 2024-05-30 10:23AM EDT | 570.00 | 26.50 | 10.70 | 18.50 | 0.00 | - | 1 | 94 | 36.18% |
| NOW250117P00580000 | 2024-06-07 10:06AM EDT | 580.00 | 20.80 | 14.80 | 16.90 | 0.00 | - | 1 | 71 | 33.28% |
| NOW250117P00590000 | 2024-06-14 1:40PM EDT | 590.00 | 17.70 | 16.70 | 18.60 | -9.30 | -34.44% | 1 | 57 | 32.83% |
| NOW250117P00600000 | 2024-06-14 10:19AM EDT | 600.00 | 20.00 | 18.50 | 20.60 | -1.90 | -8.68% | 5 | 333 | 32.50% |
| NOW250117P00610000 | 2024-06-12 1:40PM EDT | 610.00 | 23.50 | 20.20 | 22.30 | 0.00 | - | 1 | 435 | 31.88% |
| NOW250117P00620000 | 2024-06-05 3:44PM EDT | 620.00 | 30.90 | 21.50 | 28.50 | 0.00 | - | 1 | 270 | 33.88% |
| NOW250117P00630000 | 2024-06-07 11:21AM EDT | 630.00 | 34.80 | 25.80 | 28.20 | 0.00 | - | 1 | 82 | 31.86% |
| NOW250117P00640000 | 2024-05-16 10:00AM EDT | 640.00 | 24.40 | 28.50 | 30.50 | 0.00 | - | 1 | 197 | 31.31% |
| NOW250117P00650000 | 2024-06-14 11:44AM EDT | 650.00 | 32.60 | 28.80 | 33.50 | -1.57 | -4.59% | 30 | 919 | 31.04% |
| NOW250117P00660000 | 2024-06-11 11:19AM EDT | 660.00 | 40.65 | 34.30 | 36.80 | 0.00 | - | 1 | 270 | 30.82% |
| NOW250117P00670000 | 2024-06-03 1:27PM EDT | 670.00 | 69.00 | 34.50 | 40.50 | 0.00 | - | 8 | 299 | 30.70% |
| NOW250117P00680000 | 2024-06-14 1:49PM EDT | 680.00 | 42.50 | 41.20 | 43.90 | -2.50 | -5.56% | 4 | 115 | 30.32% |
| NOW250117P00690000 | 2024-06-13 12:42PM EDT | 690.00 | 51.10 | 44.30 | 47.60 | 0.00 | - | 1 | 159 | 29.98% |
| NOW250117P00700000 | 2024-06-13 3:45PM EDT | 700.00 | 50.00 | 46.30 | 51.70 | -6.60 | -11.66% | 1 | 164 | 29.73% |
| NOW250117P00710000 | 2024-06-14 10:47AM EDT | 710.00 | 56.70 | 53.20 | 56.00 | -28.20 | -33.22% | 1 | 124 | 29.46% |
| NOW250117P00720000 | 2024-06-12 3:51PM EDT | 720.00 | 63.00 | 58.00 | 61.10 | 0.00 | - | 4 | 133 | 29.45% |
| NOW250117P00740000 | 2024-06-11 11:49AM EDT | 740.00 | 75.50 | 64.10 | 70.70 | 0.00 | - | 115 | 261 | 28.84% |
| NOW250117P00760000 | 2024-06-04 12:18PM EDT | 760.00 | 118.00 | 75.10 | 81.90 | 0.00 | - | 1 | 64 | 28.52% |
| NOW250117P00780000 | 2024-05-30 2:47PM EDT | 780.00 | 144.80 | 86.60 | 92.50 | 0.00 | - | 1 | 71 | 27.51% |
| NOW250117P00800000 | 2024-06-07 10:05AM EDT | 800.00 | 123.50 | 99.60 | 105.70 | 0.00 | - | 1 | 75 | 27.25% |
| NOW250117P00820000 | 2024-05-31 12:43PM EDT | 820.00 | 181.00 | 111.20 | 119.70 | 0.00 | - | 5 | 6 | 26.97% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 840.00 | 179.55 | 124.60 | 134.00 | 0.00 | - | 1 | 240 | 26.41% |
| NOW250117P00860000 | 2024-05-30 10:06AM EDT | 860.00 | 197.58 | 141.70 | 149.10 | 0.00 | - | 1 | 17 | 25.83% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 880.00 | 178.92 | 147.30 | 156.80 | 0.00 | - | 1 | 4 | 19.02% |
| NOW250117P00900000 | 2024-05-31 3:45PM EDT | 900.00 | 249.24 | 174.90 | 182.60 | 0.00 | - | 1 | 2 | 25.40% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 920.00 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 26.33% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 960.00 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 1,000.00 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 43.21% |
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 1,020.00 | 306.06 | 274.20 | 288.90 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 1,040.00 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P01180000 | 2024-05-23 9:33AM EDT | 1,180.00 | 392.70 | 444.00 | 458.70 | 0.00 | - | 5 | 0 | 40.29% |
