香港股市 已收市

ServiceNow, Inc. (NOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
774.13+20.22 (+2.68%)
收市:04:00PM EDT
776.50 +2.37 (+0.31%)
市前: 07:22AM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW250321C005000002024-05-31 9:59AM EDT500.00184.450.000.000.00-990.00%
NOW250321C005600002024-04-25 11:15AM EDT560.00198.00216.20227.800.00--134.77%
NOW250321C005700002024-06-13 9:51AM EDT570.00196.370.000.000.00-110.00%
NOW250321C005800002024-05-31 9:30AM EDT580.00135.400.000.000.00-220.00%
NOW250321C006000002024-05-30 3:12PM EDT600.00119.450.000.000.00-110.00%
NOW250321C006400002024-05-31 10:26AM EDT640.0097.450.000.000.00-160.00%
NOW250321C006500002024-06-14 10:49AM EDT650.00142.000.000.000.00-350.00%
NOW250321C006600002024-06-12 2:20PM EDT660.00135.210.000.000.00-130.00%
NOW250321C006700002024-06-04 12:38PM EDT670.0090.750.000.000.00-170.00%
NOW250321C006800002024-05-13 11:19AM EDT680.00131.40119.70124.200.00-1427.03%
NOW250321C006900002024-06-11 2:20PM EDT690.00109.400.000.000.00-240.00%
NOW250321C007000002024-06-21 10:47AM EDT700.00118.000.000.000.00-2380.00%
NOW250321C007100002024-05-30 3:12PM EDT710.0065.300.000.000.00-2110.00%
NOW250321C007200002024-06-25 9:53AM EDT720.00113.500.000.000.00-4340.00%
NOW250321C007400002024-06-21 3:54PM EDT740.00104.450.000.000.00-21020.00%
NOW250321C007600002024-06-25 11:17AM EDT760.0094.310.000.000.00-120.00%
NOW250321C007800002024-06-27 1:09PM EDT780.0099.900.000.000.00-10260.20%
NOW250321C008000002024-06-18 1:27PM EDT800.0069.100.000.000.00-4400.78%
NOW250321C008200002024-06-06 1:00PM EDT820.0052.700.000.000.00-2371.56%
NOW250321C008400002024-06-27 3:51PM EDT840.0072.300.000.000.00-1231.56%
NOW250321C008600002024-06-17 3:27PM EDT860.0047.700.000.000.00-1193.13%
NOW250321C008800002024-05-30 10:14AM EDT880.0023.000.000.000.00-1123.13%
NOW250321C009000002024-06-14 1:33PM EDT900.0036.880.000.000.00-1313.13%
NOW250321C009200002024-06-13 11:08AM EDT920.0030.090.000.000.00-1213.13%
NOW250321C009400002024-05-14 1:33PM EDT940.0030.6024.1026.300.00--1029.09%
NOW250321C009600002024-06-06 12:15PM EDT960.0020.900.000.000.00-4146.25%
NOW250321C009800002024-04-30 12:47PM EDT980.0022.525.9015.000.00--026.40%
NOW250321C010000002024-06-25 10:53AM EDT1,000.0022.750.000.000.00-1246.25%
NOW250321C010200002024-04-25 10:19AM EDT1,020.0022.2017.7021.400.00-101032.84%
NOW250321C010400002024-04-19 1:24PM EDT1,040.0023.890.000.000.00-20106.25%
NOW250321C011000002024-06-27 1:04PM EDT1,100.0015.400.000.000.00-2126.25%
NOW250321C011200002024-06-27 9:30AM EDT1,120.0010.100.000.000.00-126.25%
NOW250321C011400002024-06-27 12:51PM EDT1,140.0012.400.000.000.00-256.25%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW250321P003500002024-05-07 12:11PM EDT350.003.320.508.400.00--1254.83%
NOW250321P003700002024-05-07 12:11PM EDT370.003.770.009.000.00--1251.53%
NOW250321P004400002024-05-14 12:53PM EDT440.006.301.250.000.00--112.50%
NOW250321P004500002024-05-31 12:23PM EDT450.0012.200.000.000.00-1212.50%
NOW250321P004700002024-06-12 1:51PM EDT470.007.650.000.000.00-26412.50%
NOW250321P004800002024-06-11 10:53AM EDT480.009.400.000.000.00-1112.50%
NOW250321P005000002024-05-28 1:45PM EDT500.0010.954.208.000.00-1537.67%
NOW250321P005200002024-05-30 2:02PM EDT520.0023.500.000.000.00-116.25%
NOW250321P005300002024-06-27 9:49AM EDT530.009.900.000.000.00-106.25%
NOW250321P005400002024-05-31 11:32AM EDT540.0029.800.000.000.00-3306.25%
NOW250321P005500002024-06-26 10:19AM EDT550.0013.000.000.000.00-141966.25%
NOW250321P005600002024-06-03 12:14PM EDT560.0032.150.000.000.00-1166.25%
NOW250321P005700002024-06-27 3:46PM EDT570.0012.900.000.000.00-136.25%
NOW250321P005800002024-06-03 3:38PM EDT580.0037.300.000.000.00-27276.25%
NOW250321P005900002024-06-21 1:35PM EDT590.0021.500.000.000.00-5306.25%
NOW250321P006000002024-06-26 10:20AM EDT600.0020.000.000.000.00-8676.25%
NOW250321P006100002024-05-28 9:56AM EDT610.0031.4017.0023.500.00-4434.27%
NOW250321P006200002024-06-11 12:34PM EDT620.0035.250.000.000.00-35356.25%
NOW250321P006300002024-06-18 3:35PM EDT630.0034.000.000.000.00-136.25%
NOW250321P006400002024-06-27 2:36PM EDT640.0027.000.000.000.00-443.13%
NOW250321P006500002024-06-26 9:55AM EDT650.0033.000.000.000.00-3383.13%
NOW250321P006600002024-06-24 1:16PM EDT660.0038.000.000.000.00-163.13%
NOW250321P006700002024-06-24 2:38PM EDT670.0042.330.000.000.00-163.13%
NOW250321P006800002024-06-21 11:53AM EDT680.0047.500.000.000.00-4473.13%
NOW250321P006900002024-06-05 12:01PM EDT690.0069.000.000.000.00-9123.13%
NOW250321P007000002024-06-27 1:58PM EDT700.0043.030.000.000.00-1193.13%
NOW250321P007100002024-06-21 10:56AM EDT710.0059.500.000.000.00-1221.56%
NOW250321P007200002024-06-21 3:54PM EDT720.0059.450.000.000.00-6441.56%
NOW250321P007400002024-06-21 11:56AM EDT740.0071.400.000.000.00-4841.56%
NOW250321P007600002024-06-21 11:56AM EDT760.0081.000.000.000.00-1800.39%
NOW250321P007800002024-06-05 2:43PM EDT780.00115.950.000.000.00-1230.00%
NOW250321P008000002024-05-16 11:06AM EDT800.0095.50105.70116.400.00--438.52%
NOW250321P008200002024-05-16 11:06AM EDT820.00105.90118.00129.000.00-121038.61%
NOW250321P008400002024-05-24 9:30AM EDT840.00126.95117.00131.700.00-1134.72%
NOW250321P011000002024-05-16 12:13PM EDT1,100.00335.52365.10379.400.00--050.64%
NOW250321P011200002024-05-30 10:47AM EDT1,120.00459.550.000.000.00-200.00%
NOW250321P011400002024-05-16 12:02PM EDT1,140.00373.94404.90419.600.00-28053.30%