香港股市 已收市

ServiceNow, Inc. (NOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
774.13+20.22 (+2.68%)
收市:04:00PM EDT
776.55 +2.42 (+0.31%)
市前: 07:03AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW260116C002700002024-01-25 12:10PM EDT270.00531.00522.00537.100.00-1174.48%
NOW260116C003000002024-04-19 11:55AM EDT300.00448.00486.30506.000.00-5564.89%
NOW260116C003500002023-12-05 2:41PM EDT350.00378.90369.20374.800.00--60.00%
NOW260116C003900002024-05-30 9:39AM EDT390.00334.950.000.000.00-110.00%
NOW260116C004000002024-04-26 12:11PM EDT400.00380.00376.00393.900.00-1246.33%
NOW260116C004200002024-01-22 2:44PM EDT420.00388.60374.20390.900.00-1754.00%
NOW260116C004300002024-06-12 11:09AM EDT430.00336.800.000.000.00-100.00%
NOW260116C004400002023-12-28 3:23PM EDT440.00327.00378.00390.300.00--157.72%
NOW260116C004500002024-06-12 11:09AM EDT450.00321.800.000.000.00-150.00%
NOW260116C004600002024-01-26 11:53AM EDT460.00376.32364.00379.100.00-1157.94%
NOW260116C004800002024-06-18 1:46PM EDT480.00311.280.000.000.00-120.00%
NOW260116C004900002024-06-04 11:53AM EDT490.00243.550.000.000.00-130.00%
NOW260116C005000002024-06-04 3:32PM EDT500.00242.000.000.000.00-260.00%
NOW260116C005100002024-06-18 1:46PM EDT510.00289.250.000.000.00-110.00%
NOW260116C005200002024-02-09 11:32AM EDT520.00361.25310.30322.700.00-1150.51%
NOW260116C005300002024-01-30 10:32AM EDT530.00332.000.000.000.00-3460.00%
NOW260116C005400002024-05-30 10:30AM EDT540.00202.000.000.000.00-130.00%
NOW260116C005500002024-01-17 4:35PM EDT550.00267.00294.50306.500.00-1951.33%
NOW260116C005600002024-06-25 3:22PM EDT560.00267.000.000.000.00-110.00%
NOW260116C005700002023-10-23 9:47AM EDT570.00129.200.000.000.00-110.00%
NOW260116C005800002024-05-28 10:54AM EDT580.00236.70264.10280.000.00-1150.12%
NOW260116C005900002024-05-28 11:04AM EDT590.00230.60258.00273.800.00-1349.90%
NOW260116C006000002024-06-12 2:00PM EDT600.00218.010.000.000.00-2190.00%
NOW260116C006100002024-01-04 3:11PM EDT610.00189.35266.50277.200.00-5552.81%
NOW260116C006200002024-04-25 11:52AM EDT620.00204.60216.60228.100.00-1740.20%
NOW260116C006300002024-04-25 9:48AM EDT630.00195.22209.70224.700.00--140.94%
NOW260116C006400002024-05-31 3:12PM EDT640.00143.200.000.000.00-5190.00%
NOW260116C006500002024-06-26 11:54AM EDT650.00215.150.000.000.00-1340.00%
NOW260116C006600002024-06-03 11:40AM EDT660.00136.000.000.000.00-12220.00%
NOW260116C006700002024-06-12 9:30AM EDT670.00175.000.000.000.00-1200.00%
NOW260116C006800002024-06-26 1:52PM EDT680.00199.400.000.000.00-1120.00%
NOW260116C006900002024-06-03 3:19PM EDT690.00124.000.000.000.00-2200.00%
NOW260116C007000002024-06-21 2:26PM EDT700.00174.500.000.000.00-1610.00%
NOW260116C007100002024-06-21 2:18PM EDT710.00170.200.000.000.00-15190.00%
NOW260116C007200002024-06-27 3:55PM EDT720.00183.900.000.000.00-15270.00%
NOW260116C007300002024-06-27 3:55PM EDT730.00178.650.000.000.00-15310.00%
NOW260116C007400002024-06-05 12:19PM EDT740.00125.000.000.000.00-1180.00%
NOW260116C007500002024-06-26 2:50PM EDT750.00156.800.000.000.00-1520.00%
NOW260116C007600002024-06-21 11:48AM EDT760.00143.630.000.000.00-11110.00%
NOW260116C007800002024-06-27 1:06PM EDT780.00155.300.000.000.00-1510.20%
NOW260116C008000002024-06-21 3:55PM EDT800.00129.700.000.000.00-11140.78%
NOW260116C008200002024-06-27 1:54PM EDT820.00136.150.000.000.00-1360.78%
NOW260116C008400002024-06-25 2:02PM EDT840.00112.500.000.000.00-1201.56%
NOW260116C008600002024-05-30 2:55PM EDT860.0062.600.000.000.00-2241.56%
NOW260116C008800002024-06-27 3:54PM EDT880.00110.020.000.000.00-2691.56%
NOW260116C009000002024-06-26 11:00AM EDT900.0095.000.000.000.00-1413.13%
NOW260116C009200002024-06-03 10:08AM EDT920.0053.800.000.000.00-1233.13%
NOW260116C009400002024-06-14 12:13PM EDT940.0071.000.000.000.00-2583.13%
NOW260116C009600002024-05-15 9:37AM EDT960.0072.0657.1067.000.00-17132.99%
NOW260116C009800002024-06-18 9:30AM EDT980.0060.170.000.000.00-1323.13%
NOW260116C010000002024-06-27 3:15PM EDT1,000.0073.000.000.000.00-6903.13%
NOW260116C010200002024-06-12 1:16PM EDT1,020.0051.600.000.000.00-1363.13%
NOW260116C010400002024-06-27 10:34AM EDT1,040.0060.200.000.000.00-5153.13%
NOW260116C010600002024-05-09 3:22PM EDT1,060.0049.2037.3042.900.00-35031.67%
NOW260116C010800002024-05-30 10:56AM EDT1,080.0025.950.000.000.00-5166.25%
NOW260116C011000002024-05-31 1:18PM EDT1,100.0023.250.000.000.00-1616.25%
NOW260116C011200002024-06-07 3:12PM EDT1,120.0033.000.000.000.00-2126.25%
NOW260116C011400002024-06-18 1:26PM EDT1,140.0034.700.000.000.00-9236.25%
NOW260116C011600002024-04-24 2:32PM EDT1,160.0046.5031.3039.000.00-1234.99%
NOW260116C011800002024-06-27 3:26PM EDT1,180.0037.280.000.000.00-1946.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOW260116P002700002024-06-14 3:26PM EDT270.004.000.000.000.00-27912.50%
NOW260116P002800002024-06-03 1:03PM EDT280.004.600.000.000.00-1512.50%
NOW260116P002900002024-04-19 3:52PM EDT290.008.000.000.000.00-1212.50%
NOW260116P003000002024-06-21 2:34PM EDT300.004.500.000.000.00-112712.50%
NOW260116P003100002024-05-30 9:37AM EDT310.006.500.000.000.00-1512.50%
NOW260116P003200002024-06-20 2:16PM EDT320.005.500.000.000.00-1912.50%
NOW260116P003300002024-06-25 10:14AM EDT330.005.800.000.000.00-12112.50%
NOW260116P003400002024-06-21 3:50PM EDT340.006.200.000.000.00-11612.50%
NOW260116P003500002024-06-21 12:40PM EDT350.007.000.000.000.00-11212.50%
NOW260116P003600002024-05-30 11:14AM EDT360.0011.500.000.000.00-1412.50%
NOW260116P003700002024-05-30 1:43PM EDT370.0012.850.000.000.00-3512.50%
NOW260116P003800002024-04-25 12:30PM EDT380.0013.705.0014.200.00-91144.79%
NOW260116P003900002024-06-26 10:26AM EDT390.008.700.000.000.00-13012.50%
NOW260116P004000002024-06-20 10:03AM EDT400.0011.400.000.000.00-13212.50%
NOW260116P004100002024-05-20 3:07PM EDT410.0011.008.0017.900.00-12643.62%
NOW260116P004200002024-06-27 2:11PM EDT420.0011.800.000.000.00-1612.50%
NOW260116P004300002024-05-30 3:15PM EDT430.0022.500.000.000.00-11106.25%
NOW260116P004400002024-04-10 11:10AM EDT440.0020.0013.4018.500.00-3740.10%
NOW260116P004500002024-06-27 3:38PM EDT450.0013.200.000.000.00-266.25%
NOW260116P004600002024-05-30 3:07PM EDT460.0028.780.000.000.00-136.25%
NOW260116P004700002024-06-27 1:50PM EDT470.0016.250.000.000.00-146.25%
NOW260116P004800002024-06-27 2:11PM EDT480.0017.400.000.000.00-1206.25%
NOW260116P004900002024-05-15 12:24PM EDT490.0023.3022.0027.100.00-91738.83%
NOW260116P005000002024-06-27 1:25PM EDT500.0020.000.000.000.00-31556.25%
NOW260116P005100002024-06-07 11:51AM EDT510.0032.400.000.000.00-8536.25%
NOW260116P005200002024-06-10 12:45PM EDT520.0034.070.000.000.00-1246.25%
NOW260116P005300002024-06-27 12:47PM EDT530.0025.000.000.000.00-11136.25%
NOW260116P005400002024-06-25 2:24PM EDT540.0029.000.000.000.00-186.25%
NOW260116P005500002024-05-22 10:21AM EDT550.0030.6030.3040.300.00-32637.33%
NOW260116P005600002024-05-31 1:12PM EDT560.0057.200.000.000.00-30436.25%
NOW260116P005700002024-05-31 2:57PM EDT570.0060.400.000.000.00-3106.25%
NOW260116P005800002024-05-31 12:44PM EDT580.0065.000.000.000.00-4503.13%
NOW260116P005900002024-05-01 12:58PM EDT590.0061.0060.0069.600.00-71642.98%
NOW260116P006000002024-06-26 12:10PM EDT600.0043.500.000.000.00-3773.13%
NOW260116P006100002024-05-31 1:15PM EDT610.0077.500.000.000.00-113.13%
NOW260116P006200002024-06-06 10:08AM EDT620.0066.800.000.000.00-1163.13%
NOW260116P006300002024-06-14 2:24PM EDT630.0059.000.000.000.00-25793.13%
NOW260116P006400002024-06-20 3:36PM EDT640.0062.700.000.000.00-163.13%
NOW260116P006500002024-06-21 3:58PM EDT650.0062.690.000.000.00-11473.13%
NOW260116P006600002024-02-07 2:12PM EDT660.0062.7073.9080.000.00-111336.59%
NOW260116P006700002024-06-07 10:05AM EDT670.0084.900.000.000.00-1103.13%
NOW260116P006800002024-06-25 12:20PM EDT680.0068.900.000.000.00-10471.56%
NOW260116P006900002024-05-13 12:23PM EDT690.0083.9279.1089.000.00-1111335.09%
NOW260116P007000002024-06-13 9:56AM EDT700.0089.000.000.000.00-12221.56%
NOW260116P007100002024-05-22 10:12AM EDT710.0077.8082.6089.900.00-112032.54%
NOW260116P007200002024-06-27 9:35AM EDT720.0085.000.000.000.00-1251.56%
NOW260116P007300002024-05-15 11:08AM EDT730.0096.6097.20104.700.00-81533.81%
NOW260116P007400002024-06-27 2:07PM EDT740.0086.800.000.000.00-1230.78%
NOW260116P007500002024-06-27 3:05PM EDT750.0091.000.000.000.00-6200.39%
NOW260116P007600002024-06-27 3:24PM EDT760.0095.300.000.000.00-2120.39%
NOW260116P007800002024-04-15 2:01PM EDT780.00134.42111.00116.900.00-202129.65%
NOW260116P008000002024-04-25 11:44AM EDT800.00158.27129.60138.600.00-311332.21%
NOW260116P008200002024-04-15 12:54PM EDT820.00154.37131.30138.500.00-2928.95%
NOW260116P008400002024-06-14 10:56AM EDT840.00162.870.000.000.00-140.00%
NOW260116P008600002024-03-12 3:41PM EDT860.00156.10164.30172.900.00-2431.06%
NOW260116P008800002023-12-07 2:28PM EDT880.00219.20221.00235.800.00-2143.84%
NOW260116P009000002024-02-27 1:58PM EDT900.00191.49189.20197.800.00-10630.25%
NOW260116P009200002024-02-13 10:30AM EDT920.00222.10191.40204.900.00--128.21%
NOW260116P009800002024-01-31 10:45AM EDT980.00239.080.000.000.00-100.00%
NOW260116P010600002024-02-09 3:55PM EDT1,060.00266.43310.20323.500.00-1030.06%
NOW260116P011400002024-02-09 3:54PM EDT1,140.00331.90379.50394.600.00-1030.65%