認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719C00045000 | 2024-06-26 3:58PM EDT | 45.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NRG240719C00050000 | 2024-06-14 10:22AM EDT | 50.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240719C00055000 | 2024-06-26 2:42PM EDT | 55.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240719C00060000 | 2024-06-25 10:31AM EDT | 60.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NRG240719C00065000 | 2024-06-24 2:42PM EDT | 65.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG240719C00070000 | 2024-06-26 2:46PM EDT | 70.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG240719C00075000 | 2024-06-26 2:46PM EDT | 75.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG240719C00080000 | 2024-06-26 3:52PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| NRG240719C00085000 | 2024-06-26 3:56PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| NRG240719C00090000 | 2024-06-26 3:38PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| NRG240719C00095000 | 2024-06-26 1:18PM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NRG240719C00100000 | 2024-06-26 2:40PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NRG240719C00105000 | 2024-06-24 12:17PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240719C00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240719C00115000 | 2024-06-13 11:24AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719P00045000 | 2024-06-05 12:56PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NRG240719P00050000 | 2024-06-25 9:30AM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NRG240719P00055000 | 2024-06-25 11:36AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NRG240719P00060000 | 2024-06-26 1:32PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NRG240719P00065000 | 2024-06-26 3:15PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NRG240719P00070000 | 2024-06-26 3:45PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| NRG240719P00075000 | 2024-06-26 2:55PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 6.25% |
| NRG240719P00080000 | 2024-06-26 3:44PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| NRG240719P00085000 | 2024-06-25 2:39PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NRG240719P00090000 | 2024-05-31 2:51PM EDT | 90.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240719P00095000 | 2024-05-29 12:29PM EDT | 95.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRG240719P00100000 | 2024-05-10 9:57AM EDT | 100.00 | 17.21 | 21.60 | 22.80 | 0.00 | - | - | 1 | 91.75% |
