認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920C00040000 | 2024-05-08 1:22PM EDT | 40.00 | 36.06 | 35.90 | 40.50 | 0.00 | - | 1 | 3 | 111.13% |
| NRG240920C00045000 | 2024-05-15 10:31AM EDT | 45.00 | 41.55 | 31.70 | 36.50 | 0.00 | - | 2 | 13 | 66.80% |
| NRG240920C00050000 | 2024-05-20 2:40PM EDT | 50.00 | 31.97 | 27.00 | 31.70 | 0.00 | - | 2 | 32 | 61.82% |
| NRG240920C00055000 | 2024-05-31 11:25AM EDT | 55.00 | 24.80 | 24.30 | 25.40 | 0.00 | - | 1 | 135 | 59.25% |
| NRG240920C00060000 | 2024-05-28 2:42PM EDT | 60.00 | 24.80 | 20.10 | 21.70 | 0.00 | - | 2 | 694 | 60.11% |
| NRG240920C00065000 | 2024-06-13 2:51PM EDT | 65.00 | 16.90 | 15.80 | 16.50 | 0.00 | - | 3 | 3,309 | 50.26% |
| NRG240920C00070000 | 2024-06-11 2:54PM EDT | 70.00 | 14.00 | 11.70 | 13.50 | 0.00 | - | 11 | 1,813 | 55.51% |
| NRG240920C00075000 | 2024-06-14 2:25PM EDT | 75.00 | 9.70 | 9.40 | 9.80 | -0.40 | -3.96% | 29 | 708 | 49.55% |
| NRG240920C00080000 | 2024-06-14 3:18PM EDT | 80.00 | 7.20 | 6.90 | 7.20 | -0.20 | -2.70% | 37 | 2,037 | 48.06% |
| NRG240920C00085000 | 2024-06-14 3:25PM EDT | 85.00 | 5.15 | 5.00 | 5.20 | -0.30 | -5.50% | 3 | 875 | 47.31% |
| NRG240920C00090000 | 2024-06-14 3:42PM EDT | 90.00 | 3.60 | 3.50 | 3.80 | -0.40 | -10.00% | 9 | 1,565 | 47.62% |
| NRG240920C00095000 | 2024-06-10 3:56PM EDT | 95.00 | 3.00 | 2.45 | 2.65 | 0.00 | - | 5 | 609 | 47.17% |
| NRG240920C00100000 | 2024-06-14 3:26PM EDT | 100.00 | 1.87 | 1.75 | 1.85 | -0.03 | -1.58% | 50 | 5,343 | 47.12% |
| NRG240920C00105000 | 2024-06-11 12:16PM EDT | 105.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 285 | 47.88% |
| NRG240920C00110000 | 2024-06-14 12:20PM EDT | 110.00 | 0.90 | 0.80 | 1.00 | +0.45 | +100.00% | 2 | 35 | 48.73% |
| NRG240920C00115000 | 2024-05-10 9:50AM EDT | 115.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | - | 1 | 48.05% |
| NRG240920C00120000 | 2024-06-11 10:54AM EDT | 120.00 | 0.55 | 0.30 | 1.35 | 0.00 | - | 6 | 15 | 54.81% |
| NRG240920C00125000 | 2024-05-31 10:39AM EDT | 125.00 | 0.30 | 0.05 | 2.45 | 0.00 | - | 1 | 235 | 64.65% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920P00035000 | 2024-06-12 2:19PM EDT | 35.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 79.69% |
| NRG240920P00040000 | 2024-03-25 1:34PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 75.73% |
| NRG240920P00045000 | 2024-03-18 11:46AM EDT | 45.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 64.94% |
| NRG240920P00050000 | 2024-06-07 1:01PM EDT | 50.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 209 | 53.61% |
| NRG240920P00055000 | 2024-06-11 10:51AM EDT | 55.00 | 0.59 | 0.60 | 0.80 | 0.00 | - | 1 | 778 | 50.98% |
| NRG240920P00060000 | 2024-06-14 2:49PM EDT | 60.00 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 10 | 738 | 49.95% |
| NRG240920P00065000 | 2024-06-14 12:55PM EDT | 65.00 | 2.20 | 2.10 | 2.20 | +0.30 | +15.79% | 4 | 869 | 47.46% |
| NRG240920P00070000 | 2024-06-14 3:17PM EDT | 70.00 | 3.50 | 3.40 | 3.60 | +0.30 | +9.37% | 11 | 9,070 | 46.38% |
| NRG240920P00075000 | 2024-06-14 3:42PM EDT | 75.00 | 5.40 | 5.20 | 5.50 | +0.50 | +10.20% | 13 | 2,109 | 45.29% |
| NRG240920P00080000 | 2024-06-14 3:13PM EDT | 80.00 | 7.80 | 7.60 | 7.90 | +0.40 | +5.41% | 16 | 467 | 44.01% |
| NRG240920P00085000 | 2024-06-14 12:26PM EDT | 85.00 | 10.90 | 10.60 | 10.90 | +0.30 | +2.83% | 1 | 1,885 | 43.18% |
| NRG240920P00090000 | 2024-06-11 3:29PM EDT | 90.00 | 13.20 | 14.10 | 14.70 | 0.00 | - | 8 | 192 | 44.51% |
| NRG240920P00095000 | 2024-06-11 3:39PM EDT | 95.00 | 16.80 | 18.00 | 18.70 | 0.00 | - | 6 | 7 | 44.80% |
| NRG240920P00100000 | 2024-06-11 2:44PM EDT | 100.00 | 20.90 | 21.20 | 24.40 | 0.00 | - | - | 1 | 56.91% |
| NRG240920P00105000 | 2024-05-13 1:58PM EDT | 105.00 | 22.60 | 24.80 | 27.40 | 0.00 | - | 1 | 1 | 44.46% |
