認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920C00040000 | 2024-06-18 9:34AM EDT | 40.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240920C00045000 | 2024-06-25 3:23PM EDT | 45.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NRG240920C00050000 | 2024-05-20 2:40PM EDT | 50.00 | 31.97 | 28.20 | 32.80 | 0.00 | - | 2 | 32 | 72.85% |
| NRG240920C00055000 | 2024-05-31 11:25AM EDT | 55.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240920C00060000 | 2024-06-21 10:58AM EDT | 60.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240920C00065000 | 2024-06-13 2:51PM EDT | 65.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG240920C00070000 | 2024-06-26 12:14PM EDT | 70.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG240920C00075000 | 2024-06-26 10:27AM EDT | 75.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240920C00080000 | 2024-06-26 3:17PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| NRG240920C00085000 | 2024-06-26 3:50PM EDT | 85.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NRG240920C00090000 | 2024-06-26 3:48PM EDT | 90.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NRG240920C00095000 | 2024-06-25 3:25PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NRG240920C00100000 | 2024-06-26 2:10PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| NRG240920C00105000 | 2024-06-24 1:04PM EDT | 105.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG240920C00110000 | 2024-06-14 12:20PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NRG240920C00115000 | 2024-05-10 9:50AM EDT | 115.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | - | 1 | 50.05% |
| NRG240920C00120000 | 2024-06-11 10:54AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NRG240920C00125000 | 2024-05-31 10:39AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920P00035000 | 2024-06-12 2:19PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240920P00040000 | 2024-03-25 1:34PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 81.84% |
| NRG240920P00045000 | 2024-03-18 11:46AM EDT | 45.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 70.36% |
| NRG240920P00050000 | 2024-06-20 3:43PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240920P00055000 | 2024-06-25 10:14AM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NRG240920P00060000 | 2024-06-26 3:51PM EDT | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG240920P00065000 | 2024-06-26 3:51PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NRG240920P00070000 | 2024-06-26 11:43AM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NRG240920P00075000 | 2024-06-26 12:56PM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NRG240920P00080000 | 2024-06-26 11:38AM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NRG240920P00085000 | 2024-06-26 11:39AM EDT | 85.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG240920P00090000 | 2024-06-25 3:59PM EDT | 90.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NRG240920P00095000 | 2024-06-11 3:39PM EDT | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NRG240920P00100000 | 2024-06-11 2:44PM EDT | 100.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRG240920P00105000 | 2024-05-13 1:58PM EDT | 105.00 | 22.60 | 24.80 | 27.40 | 0.00 | - | 1 | 1 | 55.54% |
