香港股市 已收市

NRG Energy, Inc. (NRG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
78.64-0.74 (-0.93%)
收市:04:00PM EDT
78.11 -0.53 (-0.67%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NRG240920C000400002024-05-08 1:22PM EDT40.0036.0635.9040.500.00-13111.13%
NRG240920C000450002024-05-15 10:31AM EDT45.0041.5531.7036.500.00-21366.80%
NRG240920C000500002024-05-20 2:40PM EDT50.0031.9727.0031.700.00-23261.82%
NRG240920C000550002024-05-31 11:25AM EDT55.0024.8024.3025.400.00-113559.25%
NRG240920C000600002024-05-28 2:42PM EDT60.0024.8020.1021.700.00-269460.11%
NRG240920C000650002024-06-13 2:51PM EDT65.0016.9015.8016.500.00-33,30950.26%
NRG240920C000700002024-06-11 2:54PM EDT70.0014.0011.7013.500.00-111,81355.51%
NRG240920C000750002024-06-14 2:25PM EDT75.009.709.409.80-0.40-3.96%2970849.55%
NRG240920C000800002024-06-14 3:18PM EDT80.007.206.907.20-0.20-2.70%372,03748.06%
NRG240920C000850002024-06-14 3:25PM EDT85.005.155.005.20-0.30-5.50%387547.31%
NRG240920C000900002024-06-14 3:42PM EDT90.003.603.503.80-0.40-10.00%91,56547.62%
NRG240920C000950002024-06-10 3:56PM EDT95.003.002.452.650.00-560947.17%
NRG240920C001000002024-06-14 3:26PM EDT100.001.871.751.85-0.03-1.58%505,34347.12%
NRG240920C001050002024-06-11 12:16PM EDT105.001.551.201.350.00-128547.88%
NRG240920C001100002024-06-14 12:20PM EDT110.000.900.801.00+0.45+100.00%23548.73%
NRG240920C001150002024-05-10 9:50AM EDT115.000.700.500.650.00--148.05%
NRG240920C001200002024-06-11 10:54AM EDT120.000.550.301.350.00-61554.81%
NRG240920C001250002024-05-31 10:39AM EDT125.000.300.052.450.00-123564.65%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NRG240920P000350002024-06-12 2:19PM EDT35.000.650.000.400.00-1279.69%
NRG240920P000400002024-03-25 1:34PM EDT40.000.400.000.750.00-12475.73%
NRG240920P000450002024-03-18 11:46AM EDT45.000.620.050.750.00-103664.94%
NRG240920P000500002024-06-07 1:01PM EDT50.000.450.150.600.00-120953.61%
NRG240920P000550002024-06-11 10:51AM EDT55.000.590.600.800.00-177850.98%
NRG240920P000600002024-06-14 2:49PM EDT60.001.301.201.35+0.15+13.04%1073849.95%
NRG240920P000650002024-06-14 12:55PM EDT65.002.202.102.20+0.30+15.79%486947.46%
NRG240920P000700002024-06-14 3:17PM EDT70.003.503.403.60+0.30+9.37%119,07046.38%
NRG240920P000750002024-06-14 3:42PM EDT75.005.405.205.50+0.50+10.20%132,10945.29%
NRG240920P000800002024-06-14 3:13PM EDT80.007.807.607.90+0.40+5.41%1646744.01%
NRG240920P000850002024-06-14 12:26PM EDT85.0010.9010.6010.90+0.30+2.83%11,88543.18%
NRG240920P000900002024-06-11 3:29PM EDT90.0013.2014.1014.700.00-819244.51%
NRG240920P000950002024-06-11 3:39PM EDT95.0016.8018.0018.700.00-6744.80%
NRG240920P001000002024-06-11 2:44PM EDT100.0020.9021.2024.400.00--156.91%
NRG240920P001050002024-05-13 1:58PM EDT105.0022.6024.8027.400.00-1144.46%