香港股市 將收市,收市時間:19 分鐘

NRG Energy, Inc. (NRG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.52-2.75 (-3.34%)
收市:04:00PM EDT
79.37 -0.15 (-0.19%)
收市後: 07:43PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NRG240920C000400002024-06-18 9:34AM EDT40.0040.000.000.000.00-100.00%
NRG240920C000450002024-06-25 3:23PM EDT45.0036.650.000.000.00-2000.00%
NRG240920C000500002024-05-20 2:40PM EDT50.0031.9728.2032.800.00-23272.85%
NRG240920C000550002024-05-31 11:25AM EDT55.0024.800.000.000.00-100.00%
NRG240920C000600002024-06-21 10:58AM EDT60.0021.390.000.000.00-100.00%
NRG240920C000650002024-06-13 2:51PM EDT65.0016.900.000.000.00-300.00%
NRG240920C000700002024-06-26 12:14PM EDT70.0013.400.000.000.00-400.00%
NRG240920C000750002024-06-26 10:27AM EDT75.0010.900.000.000.00-200.00%
NRG240920C000800002024-06-26 3:17PM EDT80.006.700.000.000.00-1200.39%
NRG240920C000850002024-06-26 3:50PM EDT85.004.630.000.000.00-2503.13%
NRG240920C000900002024-06-26 3:48PM EDT90.003.110.000.000.00-3606.25%
NRG240920C000950002024-06-25 3:25PM EDT95.002.750.000.000.00-506.25%
NRG240920C001000002024-06-26 2:10PM EDT100.001.400.000.000.00-300012.50%
NRG240920C001050002024-06-24 1:04PM EDT105.001.130.000.000.00-1012.50%
NRG240920C001100002024-06-14 12:20PM EDT110.000.900.000.000.00-2012.50%
NRG240920C001150002024-05-10 9:50AM EDT115.000.700.500.650.00--150.05%
NRG240920C001200002024-06-11 10:54AM EDT120.000.550.000.000.00-6012.50%
NRG240920C001250002024-05-31 10:39AM EDT125.000.300.000.000.00-1025.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NRG240920P000350002024-06-12 2:19PM EDT35.000.650.000.000.00-1025.00%
NRG240920P000400002024-03-25 1:34PM EDT40.000.400.000.750.00-12481.84%
NRG240920P000450002024-03-18 11:46AM EDT45.000.620.050.750.00-103670.36%
NRG240920P000500002024-06-20 3:43PM EDT50.000.350.000.000.00-1025.00%
NRG240920P000550002024-06-25 10:14AM EDT55.000.280.000.000.00-5012.50%
NRG240920P000600002024-06-26 3:51PM EDT60.000.770.000.000.00-1012.50%
NRG240920P000650002024-06-26 3:51PM EDT65.001.450.000.000.00-27012.50%
NRG240920P000700002024-06-26 11:43AM EDT70.002.250.000.000.00-506.25%
NRG240920P000750002024-06-26 12:56PM EDT75.004.100.000.000.00-1503.13%
NRG240920P000800002024-06-26 11:38AM EDT80.005.800.000.000.00-1100.00%
NRG240920P000850002024-06-26 11:39AM EDT85.008.600.000.000.00-1000.00%
NRG240920P000900002024-06-25 3:59PM EDT90.0011.200.000.000.00-2900.00%
NRG240920P000950002024-06-11 3:39PM EDT95.0016.800.000.000.00-600.00%
NRG240920P001000002024-06-11 2:44PM EDT100.0020.900.000.000.00--00.00%
NRG240920P001050002024-05-13 1:58PM EDT105.0022.6024.8027.400.00-1155.54%