認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG241220C00040000 | 2024-06-17 9:42AM EDT | 40.00 | 38.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG241220C00045000 | 2024-06-26 3:58PM EDT | 45.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NRG241220C00055000 | 2024-05-03 1:33PM EDT | 55.00 | 25.15 | 26.30 | 28.20 | 0.00 | - | 2 | 2 | 59.18% |
| NRG241220C00060000 | 2024-06-03 9:51AM EDT | 60.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG241220C00065000 | 2024-06-05 1:06PM EDT | 65.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG241220C00070000 | 2024-06-12 2:54PM EDT | 70.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG241220C00075000 | 2024-06-25 12:47PM EDT | 75.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG241220C00080000 | 2024-06-26 1:39PM EDT | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NRG241220C00085000 | 2024-06-26 2:41PM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NRG241220C00090000 | 2024-06-25 12:18PM EDT | 90.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NRG241220C00095000 | 2024-06-25 1:52PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NRG241220C00100000 | 2024-06-25 2:37PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NRG241220C00105000 | 2024-06-25 1:52PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NRG241220C00110000 | 2024-06-25 1:04PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NRG241220C00115000 | 2024-05-15 11:03AM EDT | 115.00 | 2.65 | 1.70 | 2.60 | 0.00 | - | 2 | 0 | 50.99% |
| NRG241220C00120000 | 2024-06-26 10:27AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG241220C00125000 | 2024-06-18 3:20PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG241220P00040000 | 2024-05-23 11:24AM EDT | 40.00 | 1.00 | 0.05 | 2.45 | 0.00 | - | - | 5 | 74.76% |
| NRG241220P00050000 | 2024-06-26 1:20PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NRG241220P00055000 | 2024-06-13 12:26PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NRG241220P00060000 | 2024-06-25 9:48AM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NRG241220P00065000 | 2024-06-11 1:57PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NRG241220P00070000 | 2024-06-26 11:41AM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NRG241220P00075000 | 2024-06-26 1:37PM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NRG241220P00080000 | 2024-06-12 2:07PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NRG241220P00085000 | 2024-06-25 12:46PM EDT | 85.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NRG241220P00090000 | 2024-06-25 3:59PM EDT | 90.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NRG241220P00095000 | 2024-06-24 12:25PM EDT | 95.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
