認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117C00020000 | 2024-02-12 10:43AM EDT | 20.00 | 32.37 | 41.50 | 45.50 | 0.00 | - | 10 | 4 | 0.00% |
| NRG250117C00023000 | 2022-10-28 9:56AM EDT | 23.00 | 21.88 | 18.00 | 22.50 | 0.00 | - | 5 | 0 | 0.00% |
| NRG250117C00025000 | 2024-04-03 9:47AM EDT | 25.00 | 46.05 | 49.80 | 53.70 | 0.00 | - | 2 | 8 | 0.00% |
| NRG250117C00028000 | 2024-03-14 1:08PM EDT | 28.00 | 36.61 | 43.70 | 48.50 | 0.00 | - | 1 | 34 | 0.00% |
| NRG250117C00030000 | 2024-04-30 3:22PM EDT | 30.00 | 43.65 | 52.70 | 57.50 | 0.00 | - | 5 | 66 | 152.98% |
| NRG250117C00033000 | 2024-03-12 11:02AM EDT | 33.00 | 29.00 | 38.70 | 42.40 | 0.00 | - | 1 | 52 | 0.00% |
| NRG250117C00035000 | 2024-06-17 2:14PM EDT | 35.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG250117C00038000 | 2024-05-28 12:32PM EDT | 38.00 | 48.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG250117C00040000 | 2024-06-26 1:44PM EDT | 40.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG250117C00042000 | 2024-06-26 12:02PM EDT | 42.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG250117C00045000 | 2024-06-25 1:30PM EDT | 45.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00047000 | 2024-06-26 1:27PM EDT | 47.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG250117C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG250117C00055000 | 2024-06-26 3:44PM EDT | 55.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NRG250117C00060000 | 2024-06-26 1:13PM EDT | 60.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00065000 | 2024-06-26 1:29PM EDT | 65.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG250117C00070000 | 2024-06-26 11:19AM EDT | 70.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG250117C00075000 | 2024-06-26 2:03PM EDT | 75.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NRG250117C00080000 | 2024-06-26 11:53AM EDT | 80.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NRG250117C00085000 | 2024-06-26 2:03PM EDT | 85.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NRG250117C00090000 | 2024-06-26 2:04PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NRG250117C00095000 | 2024-06-21 2:29PM EDT | 95.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NRG250117C00100000 | 2024-06-25 12:39PM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NRG250117C00105000 | 2024-06-24 3:49PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NRG250117C00110000 | 2024-06-25 9:55AM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG250117C00115000 | 2024-05-29 10:19AM EDT | 115.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG250117C00120000 | 2024-06-26 9:52AM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG250117C00125000 | 2024-06-26 3:52PM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117P00020000 | 2024-02-15 11:54AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5,392 | 115.23% |
| NRG250117P00023000 | 2024-02-15 11:54AM EDT | 23.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,438 | 76.17% |
| NRG250117P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG250117P00028000 | 2024-05-28 1:12PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NRG250117P00030000 | 2024-06-20 10:54AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG250117P00033000 | 2024-03-12 9:37AM EDT | 33.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 394 | 61.52% |
| NRG250117P00035000 | 2024-06-06 12:06PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NRG250117P00038000 | 2024-03-14 10:41AM EDT | 38.00 | 0.60 | 0.15 | 2.50 | 0.00 | - | 3 | 830 | 74.95% |
| NRG250117P00040000 | 2024-05-01 3:30PM EDT | 40.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | 5 | 69 | 53.03% |
| NRG250117P00042000 | 2024-05-20 10:47AM EDT | 42.00 | 0.24 | 0.25 | 1.00 | 0.00 | - | 1 | 949 | 55.23% |
| NRG250117P00045000 | 2024-06-18 10:47AM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG250117P00047000 | 2024-06-04 2:58PM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 12.50% |
| NRG250117P00050000 | 2024-06-07 10:29AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG250117P00055000 | 2024-06-26 1:51PM EDT | 55.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NRG250117P00060000 | 2024-06-24 9:51AM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NRG250117P00065000 | 2024-06-20 1:23PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| NRG250117P00070000 | 2024-06-26 1:51PM EDT | 70.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NRG250117P00075000 | 2024-06-24 1:08PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 1.56% |
| NRG250117P00080000 | 2024-06-26 12:32PM EDT | 80.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117P00085000 | 2024-06-26 12:37PM EDT | 85.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG250117P00090000 | 2024-06-05 3:00PM EDT | 90.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NRG250117P00095000 | 2024-06-25 1:12PM EDT | 95.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
