認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117C00020000 | 2024-02-12 10:43AM EDT | 20.00 | 32.37 | 41.50 | 45.50 | 0.00 | - | 10 | 4 | 0.00% |
| NRG250117C00023000 | 2022-10-28 9:56AM EDT | 23.00 | 21.88 | 18.00 | 22.50 | 0.00 | - | 5 | 0 | 0.00% |
| NRG250117C00025000 | 2024-04-03 9:47AM EDT | 25.00 | 46.05 | 49.80 | 53.70 | 0.00 | - | 2 | 8 | 62.11% |
| NRG250117C00028000 | 2024-03-14 1:08PM EDT | 28.00 | 36.61 | 43.70 | 48.50 | 0.00 | - | 1 | 34 | 0.00% |
| NRG250117C00030000 | 2024-04-30 3:22PM EDT | 30.00 | 43.65 | 52.70 | 57.50 | 0.00 | - | 5 | 66 | 157.69% |
| NRG250117C00033000 | 2024-03-12 11:02AM EDT | 33.00 | 29.00 | 38.70 | 42.40 | 0.00 | - | 1 | 52 | 0.00% |
| NRG250117C00035000 | 2024-06-11 2:55PM EDT | 35.00 | 46.13 | 42.40 | 46.80 | 0.00 | - | 20 | 914 | 72.85% |
| NRG250117C00038000 | 2024-05-28 12:32PM EDT | 38.00 | 48.98 | 39.30 | 43.90 | 0.00 | - | 2 | 99 | 66.41% |
| NRG250117C00040000 | 2024-06-14 12:32PM EDT | 40.00 | 39.70 | 37.30 | 41.70 | +0.10 | +0.25% | 10 | 415 | 60.74% |
| NRG250117C00042000 | 2024-06-07 1:15PM EDT | 42.00 | 37.66 | 35.60 | 40.20 | 0.00 | - | 6 | 639 | 62.84% |
| NRG250117C00045000 | 2024-05-22 9:50AM EDT | 45.00 | 37.50 | 34.80 | 37.20 | 0.00 | - | 23 | 270 | 69.13% |
| NRG250117C00047000 | 2024-05-03 3:56PM EDT | 47.00 | 31.40 | 33.00 | 37.50 | 0.00 | - | 1 | 119 | 75.85% |
| NRG250117C00050000 | 2024-05-16 11:59AM EDT | 50.00 | 30.90 | 30.40 | 31.10 | -5.50 | -15.11% | 1 | 461 | 56.76% |
| NRG250117C00055000 | 2024-06-06 2:53PM EDT | 55.00 | 25.70 | 26.40 | 26.90 | 0.00 | - | 1 | 725 | 54.59% |
| NRG250117C00060000 | 2024-06-14 3:03PM EDT | 60.00 | 22.83 | 22.50 | 23.00 | -1.43 | -5.89% | 1 | 628 | 52.28% |
| NRG250117C00065000 | 2024-06-03 10:43AM EDT | 65.00 | 16.45 | 19.00 | 20.90 | 0.00 | - | 2 | 307 | 54.45% |
| NRG250117C00070000 | 2024-06-12 10:03AM EDT | 70.00 | 17.40 | 15.80 | 16.30 | 0.00 | - | 66 | 153 | 50.51% |
| NRG250117C00075000 | 2024-06-12 10:49AM EDT | 75.00 | 12.86 | 13.10 | 14.70 | -0.94 | -6.81% | 4 | 1,519 | 51.07% |
| NRG250117C00080000 | 2024-06-14 11:51AM EDT | 80.00 | 10.80 | 10.70 | 11.80 | -0.60 | -5.26% | 1 | 1,214 | 51.43% |
| NRG250117C00085000 | 2024-06-11 12:16PM EDT | 85.00 | 9.60 | 8.70 | 9.00 | 0.00 | - | 8 | 227 | 47.61% |
| NRG250117C00090000 | 2024-06-14 1:18PM EDT | 90.00 | 7.08 | 6.90 | 7.30 | -0.22 | -3.01% | 5 | 420 | 47.14% |
| NRG250117C00095000 | 2024-06-13 1:45PM EDT | 95.00 | 6.05 | 5.50 | 5.90 | 0.00 | - | 2 | 795 | 46.82% |
| NRG250117C00100000 | 2024-06-12 10:02AM EDT | 100.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 10 | 1,185 | 46.80% |
| NRG250117C00105000 | 2024-06-14 9:36AM EDT | 105.00 | 3.60 | 3.50 | 3.90 | -0.10 | -2.70% | 1 | 42 | 46.81% |
| NRG250117C00110000 | 2024-06-06 12:02PM EDT | 110.00 | 2.40 | 2.85 | 3.20 | 0.00 | - | 6 | 106 | 47.03% |
| NRG250117C00115000 | 2024-05-29 10:19AM EDT | 115.00 | 2.73 | 2.15 | 2.60 | 0.00 | - | 1 | 4 | 47.07% |
| NRG250117C00120000 | 2024-06-11 1:14PM EDT | 120.00 | 2.32 | 1.75 | 2.25 | 0.00 | - | 2 | 22 | 48.04% |
| NRG250117C00125000 | 2024-06-11 3:39PM EDT | 125.00 | 1.85 | 1.45 | 1.80 | 0.00 | - | 1 | 43 | 47.80% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117P00020000 | 2024-02-15 11:54AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5,392 | 111.38% |
| NRG250117P00023000 | 2024-02-15 11:54AM EDT | 23.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,438 | 73.63% |
| NRG250117P00025000 | 2024-03-20 1:52PM EDT | 25.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 44 | 73.83% |
| NRG250117P00028000 | 2024-05-28 1:12PM EDT | 28.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 9 | 370 | 65.53% |
| NRG250117P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1,188 | 70.75% |
| NRG250117P00033000 | 2024-03-12 9:37AM EDT | 33.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 394 | 59.18% |
| NRG250117P00035000 | 2024-06-06 12:06PM EDT | 35.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 4 | 894 | 63.14% |
| NRG250117P00038000 | 2024-03-14 10:41AM EDT | 38.00 | 0.60 | 0.15 | 2.50 | 0.00 | - | 3 | 830 | 72.12% |
| NRG250117P00040000 | 2024-05-01 3:30PM EDT | 40.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | 5 | 69 | 50.88% |
| NRG250117P00042000 | 2024-05-20 10:47AM EDT | 42.00 | 0.24 | 0.25 | 2.70 | 0.00 | - | 1 | 949 | 65.67% |
| NRG250117P00045000 | 2024-05-24 10:46AM EDT | 45.00 | 0.32 | 0.70 | 1.10 | 0.00 | - | 1 | 328 | 52.34% |
| NRG250117P00047000 | 2024-06-04 2:58PM EDT | 47.00 | 0.85 | 1.00 | 1.20 | 0.00 | - | 499 | 583 | 51.59% |
| NRG250117P00050000 | 2024-06-07 10:29AM EDT | 50.00 | 1.10 | 1.30 | 1.50 | 0.00 | - | 1 | 796 | 50.93% |
| NRG250117P00055000 | 2024-06-13 10:42AM EDT | 55.00 | 2.05 | 2.00 | 2.25 | 0.00 | - | 2 | 744 | 48.89% |
| NRG250117P00060000 | 2024-06-06 10:48AM EDT | 60.00 | 2.25 | 3.00 | 3.20 | 0.00 | - | 1 | 420 | 46.67% |
| NRG250117P00065000 | 2024-06-11 2:28PM EDT | 65.00 | 3.70 | 4.30 | 4.60 | 0.00 | - | 69 | 517 | 45.51% |
| NRG250117P00070000 | 2024-06-11 1:02PM EDT | 70.00 | 5.50 | 5.90 | 6.30 | 0.00 | - | 2 | 573 | 44.16% |
| NRG250117P00075000 | 2024-06-12 9:54AM EDT | 75.00 | 8.20 | 8.00 | 8.40 | +0.40 | +5.13% | 1 | 246 | 43.02% |
| NRG250117P00080000 | 2024-06-05 2:17PM EDT | 80.00 | 8.46 | 10.50 | 10.90 | 0.00 | - | 1 | 36 | 42.02% |
| NRG250117P00085000 | 2024-06-11 10:42AM EDT | 85.00 | 12.60 | 13.40 | 13.80 | 0.00 | - | 1 | 45 | 41.17% |
| NRG250117P00090000 | 2024-06-05 3:00PM EDT | 90.00 | 14.40 | 16.70 | 17.30 | 0.00 | - | 55 | 107 | 41.39% |
| NRG250117P00095000 | 2024-06-06 12:31PM EDT | 95.00 | 20.50 | 20.20 | 20.70 | 0.00 | - | - | 1 | 39.86% |
