合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG250516P00050000 | 2024-06-25 1:41PM EDT | 50.00 | 2.00 | 1.70 | 2.45 | 0.00 | - | - | 1 | 48.61% |
NRG250516P00065000 | 2024-06-27 1:13PM EDT | 65.00 | 5.70 | 5.30 | 6.60 | 0.00 | - | - | 1 | 45.22% |
NRG250516P00070000 | 2024-06-27 1:13PM EDT | 70.00 | 7.50 | 7.30 | 9.10 | 0.00 | - | - | 1 | 46.18% |
NRG250516P00075000 | 2024-06-26 1:16PM EDT | 75.00 | 9.60 | 9.30 | 11.70 | 0.00 | - | 1 | 3 | 46.18% |
NRG250516P00085000 | 2024-06-25 11:14AM EDT | 85.00 | 13.76 | 14.70 | 17.30 | 0.00 | - | - | 2 | 44.50% |