認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG261218C00030000 | 2024-06-04 1:26PM EDT | 30.00 | 49.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG261218C00035000 | 2024-06-25 1:09PM EDT | 35.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG261218C00040000 | 2024-05-07 9:45AM EDT | 40.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NRG261218C00045000 | 2024-06-07 11:18AM EDT | 45.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG261218C00050000 | 2024-05-10 12:31PM EDT | 50.00 | 39.50 | 33.00 | 38.00 | 0.00 | - | 1 | 4 | 50.96% |
| NRG261218C00055000 | 2024-05-30 2:41PM EDT | 55.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG261218C00060000 | 2024-05-21 3:02PM EDT | 60.00 | 32.09 | 30.00 | 35.00 | 0.00 | - | 5 | 4 | 50.27% |
| NRG261218C00065000 | 2024-05-07 11:04AM EDT | 65.00 | 28.00 | 24.10 | 29.00 | 0.00 | - | 1 | 8 | 47.35% |
| NRG261218C00070000 | 2024-05-22 9:38AM EDT | 70.00 | 28.50 | 24.00 | 29.00 | 0.00 | - | 2 | 17 | 52.48% |
| NRG261218C00075000 | 2024-06-26 2:42PM EDT | 75.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG261218C00080000 | 2024-06-21 3:07PM EDT | 80.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
| NRG261218C00085000 | 2024-05-31 10:20AM EDT | 85.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NRG261218C00090000 | 2024-05-07 3:57PM EDT | 90.00 | 11.30 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 44.84% |
| NRG261218C00095000 | 2024-05-06 2:58PM EDT | 95.00 | 12.25 | 14.10 | 19.00 | 0.00 | - | 1 | 2 | 48.73% |
| NRG261218C00100000 | 2024-06-06 12:02PM EDT | 100.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NRG261218C00110000 | 2024-06-26 3:39PM EDT | 110.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NRG261218C00115000 | 2024-05-09 10:38AM EDT | 115.00 | 8.20 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 43.84% |
| NRG261218C00125000 | 2024-06-05 9:33AM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG261218P00030000 | 2024-02-29 11:07AM EDT | 30.00 | 1.75 | 0.25 | 2.60 | 0.00 | - | - | 1 | 55.05% |
| NRG261218P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG261218P00065000 | 2024-05-08 10:18AM EDT | 65.00 | 8.30 | 8.10 | 13.00 | 0.00 | - | 10 | 11 | 43.76% |
| NRG261218P00075000 | 2024-06-03 10:38AM EDT | 75.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
