收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.44 | -0.56 | -11.20% | 11 | 2,988 | 2024-06-21 | 0.58 | +0.08 | +16.00% | 1,044 | 7,403 |
6.45 | -1.55 | -19.38% | 23 | 4,018 | 2024-07-19 | 2.40 | +0.30 | +14.29% | 61 | 1,808 |
9.20 | 0.00 | - | 9 | 19 | 2024-08-16 | 4.50 | 0.00 | - | 11 | 2,614 |
9.70 | -0.40 | -3.96% | 29 | 708 | 2024-09-20 | 5.40 | +0.50 | +10.20% | 13 | 2,109 |
10.78 | 0.00 | - | 10 | 17 | 2024-12-20 | 7.60 | +0.40 | +5.56% | 2 | 275 |
12.86 | -0.94 | -6.81% | 4 | 1,519 | 2025-01-17 | 8.20 | +0.40 | +5.13% | 1 | 246 |
21.14 | 0.00 | - | 1 | 39 | 2025-12-19 | 11.08 | 0.00 | - | 7 | 44 |
20.88 | 0.00 | - | 3 | 6 | 2026-01-16 | 11.87 | 0.00 | - | 1 | 21 |
21.50 | 0.00 | - | 3 | 40 | 2026-12-18 | 14.70 | 0.00 | - | 3 | 6 |