合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRIX241018C00002500 | 2024-02-29 4:57PM EDT | 2.50 | 10.25 | 10.50 | 14.30 | 0.00 | - | - | 1 | 298.44% |
NRIX241018C00005000 | 2024-05-10 12:12PM EDT | 5.00 | 9.00 | 10.60 | 13.40 | 0.00 | - | 1 | 2 | 199.02% |
NRIX241018C00010000 | 2024-02-20 12:18PM EDT | 10.00 | 3.40 | 3.00 | 7.50 | 0.00 | - | - | 3 | 116.99% |
NRIX241018C00012500 | 2024-03-21 9:44AM EDT | 12.50 | 4.20 | 3.10 | 5.30 | 0.00 | - | 6 | 6 | 54.93% |
NRIX241018C00015000 | 2024-05-15 10:50AM EDT | 15.00 | 5.00 | 2.55 | 6.00 | 0.00 | - | 2 | 2 | 94.92% |
NRIX241018C00017500 | 2024-05-08 3:56PM EDT | 17.50 | 3.70 | 2.85 | 4.00 | +1.20 | +48.00% | 1 | 8 | 96.58% |
NRIX241018C00020000 | 2024-05-15 11:15AM EDT | 20.00 | 2.30 | 0.00 | 3.90 | +0.30 | +15.00% | 2 | 6 | 78.13% |
NRIX241018C00022500 | 2024-04-24 9:30AM EDT | 22.50 | 2.00 | 1.50 | 2.85 | 0.00 | - | 3 | 4 | 96.92% |
NRIX241018C00025000 | 2024-04-25 12:32PM EDT | 25.00 | 1.40 | 0.95 | 2.50 | 0.00 | - | 1 | 1 | 96.48% |
NRIX241018C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | - | 22 | 102.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRIX241018P00010000 | 2024-04-09 10:11AM EDT | 10.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 126.76% |
NRIX241018P00012500 | 2024-05-01 1:03PM EDT | 12.50 | 2.80 | 1.10 | 3.00 | 0.00 | - | 8 | 310 | 96.29% |