合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRIX240517C00012500 | 2024-05-15 11:43AM EDT | 12.50 | 3.87 | 3.20 | 6.00 | +1.47 | +61.25% | 1 | 10 | 477.34% |
NRIX240517C00015000 | 2024-05-15 2:18PM EDT | 15.00 | 1.25 | 1.00 | 2.80 | +0.80 | +177.78% | 8 | 242 | 234.77% |
NRIX240517C00017500 | 2024-05-15 1:50PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 80 | 89.84% |
NRIX240517C00020000 | 2024-05-14 2:05PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 255.08% |
NRIX240517C00022500 | 2024-04-29 3:38PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 333.20% |
NRIX240517C00025000 | 2024-04-09 10:35AM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 397.66% |
NRIX240517C00030000 | 2024-04-11 12:09PM EDT | 30.00 | 0.29 | 0.00 | 2.55 | 0.00 | - | - | 10 | 726.17% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRIX240517P00007500 | 2024-04-25 12:40PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 443.75% |
NRIX240517P00010000 | 2024-05-06 1:27PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 259.38% |
NRIX240517P00012500 | 2024-05-15 10:25AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 52 | 78 | 150.00% |
NRIX240517P00015000 | 2024-04-18 1:44PM EDT | 15.00 | 2.49 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 125.00% |
NRIX240517P00017500 | 2024-04-12 3:45PM EDT | 17.50 | 2.50 | 3.40 | 4.90 | 0.00 | - | - | 5 | 562.11% |