Natural Resource Partners L.P. (NRP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.56 | 0.80 | 0.00 | - | - | - |
| 41.10 | 0.00 | - | 2 | 2 | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.56 | 1.15 | 0.00 | - | - | - |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | - | 12 |
| 28.15 | 0.00 | - | - | - | 57.56 | 0.60 | 0.00 | - | 2 | 14 |
| 28.15 | 0.00 | - | 2 | 3 | 60.00 | 2.00 | 0.00 | - | 1 | 14 |
| 34.40 | 0.00 | - | - | - | 62.56 | 0.40 | 0.00 | - | 1 | 4 |
| 34.40 | 0.00 | - | - | 2 | 65.00 | 1.95 | 0.00 | - | 1 | 4 |
| 23.97 | 0.00 | - | - | 1 | 67.56 | 3.10 | 0.00 | - | - | 0 |
| 23.97 | 0.00 | - | - | 1 | 70.00 | 3.10 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 72.56 | 2.75 | 0.00 | - | 2 | 2 |
| 25.75 | 0.00 | - | - | 1 | 75.00 | 0.15 | 0.00 | - | 8 | 42 |
| 15.90 | 0.00 | - | 2 | 6 | 77.56 | 3.40 | 0.00 | - | 5 | 35 |
| 18.35 | 0.00 | - | 3 | 7 | 80.00 | 6.18 | 0.00 | - | 1 | 30 |
| 13.30 | +2.05 | +18.22% | 1 | - | 82.56 | 0.30 | 0.00 | - | 9 | 139 |
| 6.50 | 0.00 | - | 3 | 440 | 85.00 | 0.40 | +0.05 | +14.29% | 19 | 106 |
| 10.65 | 0.00 | - | 10 | 87 | 87.56 | 0.50 | 0.00 | - | 6 | 116 |
| 4.00 | 0.00 | - | 1 | 249 | 90.00 | 0.80 | 0.00 | - | 1 | 56 |
| 4.60 | 0.00 | - | 42 | 886 | 92.56 | 2.00 | -0.90 | -31.03% | 4 | 22 |
| 4.15 | 0.00 | - | 4 | 37 | 95.00 | 2.38 | +0.88 | +58.67% | 6 | 32 |
| 5.60 | 0.00 | - | 2 | 201 | 97.56 | 12.50 | 0.00 | - | - | - |
| 2.00 | 0.00 | - | 4 | 16 | 100.00 | 4.20 | 0.00 | - | 10 | 1 |
| 0.95 | 0.00 | - | 2 | 384 | 102.56 | - | - | - | - | - |
| 3.60 | 0.00 | - | 106 | 316 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 11 | 107.56 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 14 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 186 | 112.56 | - | - | - | - | - |
| 1.35 | 0.00 | - | 87 | 174 | 115.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 117.56 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 122.56 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 127.56 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 12 | 132.56 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 137.56 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 31 | 31 | 142.56 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
