合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSA240719C00020000 | 2024-02-21 12:51PM EDT | 20.00 | 16.88 | 16.40 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
NSA240719C00025000 | 2023-12-26 4:13PM EDT | 25.00 | 17.00 | 13.00 | 16.00 | 0.00 | - | 1 | 0 | 92.58% |
NSA240719C00030000 | 2024-06-11 10:25AM EDT | 30.00 | 8.10 | 9.70 | 13.50 | 0.00 | - | 10 | 0 | 95.31% |
NSA240719C00035000 | 2024-06-04 10:18AM EDT | 35.00 | 4.00 | 4.40 | 8.50 | 0.00 | - | 2 | 17 | 54.59% |
NSA240719C00040000 | 2024-06-14 10:27AM EDT | 40.00 | 1.77 | 1.65 | 2.00 | -0.05 | -2.75% | 15 | 445 | 31.25% |
NSA240719C00045000 | 2024-06-05 2:49PM EDT | 45.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 34.86% |
NSA240719C00050000 | 2024-02-08 1:02PM EDT | 50.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 52.25% |
NSA240719C00055000 | 2024-05-06 1:49PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 69.92% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSA240719P00025000 | 2024-02-21 11:33AM EDT | 25.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 107.03% |
NSA240719P00030000 | 2024-06-06 1:41PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 60.35% |
NSA240719P00035000 | 2024-06-13 3:37PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 41.16% |
NSA240719P00040000 | 2024-06-13 3:33PM EDT | 40.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 3 | 16 | 57.06% |
NSA240719P00045000 | 2023-12-21 1:05PM EDT | 45.00 | 5.99 | 7.50 | 8.80 | 0.00 | - | - | 10 | 112.40% |
NSA240719P00055000 | 2024-04-09 10:35AM EDT | 55.00 | 15.05 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 184.52% |