香港股市 已收市

National Storage Affiliates Trust (NSA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
41.22+0.22 (+0.54%)
收市:04:00PM EDT
41.22 0.00 (0.00%)
收市後: 05:05PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NSA240719C000200002024-02-21 12:51PM EDT20.0016.8816.4020.000.00-100.00%
NSA240719C000250002023-12-26 4:13PM EDT25.0017.0013.0016.000.00-100.00%
NSA240719C000300002024-06-11 10:25AM EDT30.008.1010.0013.500.00-100108.50%
NSA240719C000350002024-06-24 10:41AM EDT35.008.005.209.000.00-51681.35%
NSA240719C000400002024-06-26 10:20AM EDT40.001.800.002.450.00-342344.63%
NSA240719C000450002024-06-27 2:11PM EDT45.000.200.000.500.00-13542.43%
NSA240719C000500002024-02-08 1:02PM EDT50.000.130.050.350.00-12154.39%
NSA240719C000550002024-05-06 1:49PM EDT55.000.100.000.750.00-11484.86%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NSA240719P000250002024-02-21 11:33AM EDT25.000.320.000.600.00-14134.77%
NSA240719P000300002024-06-17 12:03PM EDT30.000.050.001.150.00-221111.13%
NSA240719P000350002024-06-26 12:17PM EDT35.000.100.000.200.00-27450.20%
NSA240719P000400002024-06-18 10:07AM EDT40.000.600.001.80-0.10-14.29%392659.38%
NSA240719P000450002024-06-25 11:26AM EDT45.003.482.355.000.00-2064.06%
NSA240719P000550002024-04-09 10:35AM EDT55.0015.0517.3020.900.00-11235.01%