認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628C00220000 | 2024-06-25 12:54PM EDT | 220.00 | 0.20 | 0.20 | 0.40 | -2.60 | -92.86% | 67 | 142 | 31.20% |
| NSC240628C00222500 | 2024-06-26 10:58AM EDT | 222.50 | 0.13 | 0.00 | 0.25 | -1.47 | -91.87% | 3 | 145 | 34.08% |
| NSC240628C00225000 | 2024-06-25 3:43PM EDT | 225.00 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 111 | 1,064 | 33.59% |
| NSC240628C00227500 | 2024-06-24 3:11PM EDT | 227.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | 34 | 44 | 44.63% |
| NSC240628C00230000 | 2024-06-24 1:45PM EDT | 230.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | 15 | 36 | 47.75% |
| NSC240628C00232500 | 2024-06-24 10:48AM EDT | 232.50 | 0.90 | 0.00 | 0.25 | 0.00 | - | 14 | 26 | 51.47% |
| NSC240628C00235000 | 2024-06-21 3:25PM EDT | 235.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 24 | 80.27% |
| NSC240628C00237500 | 2024-06-21 9:45AM EDT | 237.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 11 | 86.57% |
| NSC240628C00240000 | 2024-06-20 10:25AM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 14 | 81.25% |
| NSC240628C00242500 | 2024-06-20 11:27AM EDT | 242.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.02% |
| NSC240628C00250000 | 2024-06-24 3:35PM EDT | 250.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 115.72% |
| NSC240628C00285000 | 2024-06-07 3:04PM EDT | 285.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 183.98% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00190000 | 2024-06-25 9:42AM EDT | 190.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 88.38% |
| NSC240628P00195000 | 2024-06-25 2:46PM EDT | 195.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 3 | 6 | 51.17% |
| NSC240628P00200000 | 2024-06-25 2:32PM EDT | 200.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 13 | 42 | 46.44% |
| NSC240628P00202500 | 2024-06-25 12:42PM EDT | 202.50 | 0.60 | 0.00 | 0.10 | +0.50 | +500.00% | 180 | 186 | 32.32% |
| NSC240628P00205000 | 2024-06-25 3:44PM EDT | 205.00 | 0.30 | 0.00 | 0.30 | +0.22 | +275.00% | 1 | 34 | 33.40% |
| NSC240628P00207500 | 2024-06-25 3:59PM EDT | 207.50 | 0.45 | 0.25 | 0.45 | -0.10 | -18.18% | 10 | 67 | 29.05% |
| NSC240628P00210000 | 2024-06-25 3:59PM EDT | 210.00 | 0.85 | 0.65 | 0.85 | +0.70 | +466.67% | 36 | 44 | 26.66% |
| NSC240628P00212500 | 2024-06-26 12:53PM EDT | 212.50 | 1.25 | 1.30 | 1.65 | +0.80 | +177.78% | 41 | 150 | 25.20% |
| NSC240628P00215000 | 2024-06-26 12:53PM EDT | 215.00 | 2.35 | 2.65 | 2.95 | +1.30 | +123.81% | 24 | 260 | 23.95% |
| NSC240628P00217500 | 2024-06-25 10:00AM EDT | 217.50 | 7.30 | 4.40 | 4.90 | +5.75 | +370.97% | 1 | 21 | 25.39% |
| NSC240628P00220000 | 2024-06-26 9:42AM EDT | 220.00 | 6.88 | 6.50 | 7.80 | +4.43 | +180.82% | 1 | 94 | 41.65% |
| NSC240628P00222500 | 2024-06-25 9:53AM EDT | 222.50 | 11.52 | 8.40 | 10.10 | +10.82 | +1,545.71% | 11 | 32 | 46.05% |
| NSC240628P00225000 | 2024-06-26 11:55AM EDT | 225.00 | 11.05 | 10.10 | 12.30 | +10.15 | +1,127.78% | 1 | 94 | 45.90% |
| NSC240628P00227500 | 2024-06-26 11:08AM EDT | 227.50 | 13.70 | 12.30 | 14.60 | +9.35 | +214.94% | 6 | 6 | 45.12% |
| NSC240628P00230000 | 2024-06-07 11:07AM EDT | 230.00 | 7.00 | 15.10 | 17.40 | 0.00 | - | 1 | 1 | 62.31% |
| NSC240628P00235000 | 2024-06-26 9:42AM EDT | 235.00 | 21.73 | 19.80 | 22.40 | +13.70 | +170.61% | - | 1 | 74.90% |
| NSC240628P00240000 | 2024-05-29 11:41AM EDT | 240.00 | 19.59 | 24.50 | 27.70 | 0.00 | - | 2 | 0 | 96.97% |
