合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSC240712C00220000 | 2024-06-25 2:48PM EDT | 220.00 | 1.10 | 1.60 | 2.00 | -7.60 | -87.36% | 2 | 4 | 24.56% |
NSC240712C00225000 | 2024-06-26 9:59AM EDT | 225.00 | 0.75 | 0.75 | 1.00 | -3.33 | -81.62% | 1 | 9 | 24.90% |
NSC240712C00230000 | 2024-06-26 9:59AM EDT | 230.00 | 0.35 | 0.30 | 0.50 | -1.40 | -80.00% | 1 | 12 | 25.76% |
NSC240712C00235000 | 2024-06-13 3:59PM EDT | 235.00 | 1.40 | 0.05 | 1.50 | 0.00 | - | 41 | 44 | 42.14% |
NSC240712C00240000 | 2024-06-20 3:46PM EDT | 240.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 1 | 58 | 47.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSC240712P00205000 | 2024-06-25 3:59PM EDT | 205.00 | 1.20 | 0.90 | 1.10 | +0.92 | +328.57% | 32 | 34 | 21.91% |
NSC240712P00210000 | 2024-06-26 1:04PM EDT | 210.00 | 2.20 | 2.00 | 2.25 | +1.73 | +368.09% | 1 | 26 | 20.20% |
NSC240712P00215000 | 2024-06-25 2:00PM EDT | 215.00 | 6.51 | 4.00 | 4.30 | +5.41 | +491.82% | 3 | 6 | 18.47% |
NSC240712P00220000 | 2024-06-25 9:53AM EDT | 220.00 | 9.69 | 7.00 | 7.50 | +8.29 | +592.14% | 9 | 19 | 16.60% |
NSC240712P00225000 | 2024-06-25 2:35PM EDT | 225.00 | 14.40 | 10.70 | 12.20 | +10.40 | +260.00% | 4 | 25 | 20.51% |