認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00200000 | 2024-05-20 2:06PM EDT | 200.00 | 33.51 | 22.20 | 24.90 | 0.00 | - | - | 8 | 75.60% |
| NSC240719C00210000 | 2024-06-25 3:47PM EDT | 210.00 | 6.80 | 7.30 | 7.70 | -12.80 | -65.31% | 19 | 30 | 26.95% |
| NSC240719C00220000 | 2024-06-26 1:10PM EDT | 220.00 | 2.52 | 2.50 | 2.80 | -2.78 | -52.45% | 26 | 63 | 24.71% |
| NSC240719C00230000 | 2024-06-26 1:04PM EDT | 230.00 | 0.57 | 0.60 | 0.80 | -2.18 | -79.27% | 2 | 237 | 24.55% |
| NSC240719C00240000 | 2024-06-18 11:06AM EDT | 240.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | 10 | 86 | 40.37% |
| NSC240719C00250000 | 2024-06-12 3:43PM EDT | 250.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 41.60% |
| NSC240719C00260000 | 2024-06-05 11:57AM EDT | 260.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 56.45% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719P00190000 | 2024-06-25 10:09AM EDT | 190.00 | 0.52 | 0.20 | 0.45 | +0.37 | +246.67% | 6 | 11 | 30.10% |
| NSC240719P00195000 | 2024-06-25 10:30AM EDT | 195.00 | 0.92 | 0.35 | 0.55 | +0.47 | +104.44% | 18 | 22 | 25.98% |
| NSC240719P00200000 | 2024-06-26 10:03AM EDT | 200.00 | 0.95 | 0.75 | 0.90 | +0.57 | +150.00% | 6 | 70 | 23.56% |
| NSC240719P00210000 | 2024-06-26 9:46AM EDT | 210.00 | 3.20 | 2.70 | 2.90 | +2.08 | +185.71% | 10 | 122 | 20.30% |
| NSC240719P00220000 | 2024-06-26 12:43PM EDT | 220.00 | 7.60 | 7.70 | 8.40 | +2.90 | +61.70% | 11 | 365 | 19.54% |
| NSC240719P00230000 | 2024-06-25 9:58AM EDT | 230.00 | 20.03 | 15.10 | 17.00 | +13.53 | +208.15% | 4 | 104 | 20.58% |
| NSC240719P00240000 | 2024-06-25 9:38AM EDT | 240.00 | 31.27 | 24.40 | 27.10 | +19.97 | +176.73% | 6 | 17 | 30.42% |
