合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSC240726C00200000 | 2024-06-28 10:42AM EDT | 200.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
NSC240726C00210000 | 2024-06-28 12:30PM EDT | 210.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
NSC240726C00215000 | 2024-06-28 1:32PM EDT | 215.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.20% |
NSC240726C00220000 | 2024-06-28 10:42AM EDT | 220.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
NSC240726C00225000 | 2024-06-27 2:41PM EDT | 225.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
NSC240726C00230000 | 2024-06-27 3:29PM EDT | 230.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
NSC240726C00235000 | 2024-06-24 3:37PM EDT | 235.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NSC240726C00240000 | 2024-06-18 3:34PM EDT | 240.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NSC240726C00255000 | 2024-06-27 12:29PM EDT | 255.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSC240726P00185000 | 2024-06-25 10:32AM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NSC240726P00190000 | 2024-06-25 11:11AM EDT | 190.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
NSC240726P00195000 | 2024-06-25 10:06AM EDT | 195.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NSC240726P00200000 | 2024-06-28 12:29PM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
NSC240726P00205000 | 2024-06-25 11:11AM EDT | 205.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
NSC240726P00210000 | 2024-06-25 10:37AM EDT | 210.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
NSC240726P00215000 | 2024-06-26 10:35AM EDT | 215.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NSC240726P00220000 | 2024-06-24 1:40PM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
NSC240726P00225000 | 2024-06-25 10:10AM EDT | 225.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NSC240726P00230000 | 2024-06-25 10:18AM EDT | 230.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |