認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240816C00195000 | 2024-06-25 9:41AM EDT | 195.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NSC240816C00200000 | 2024-06-20 2:32PM EDT | 200.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NSC240816C00210000 | 2024-06-28 1:00PM EDT | 210.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| NSC240816C00220000 | 2024-06-28 1:31PM EDT | 220.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 1.56% |
| NSC240816C00230000 | 2024-06-27 11:55AM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| NSC240816C00240000 | 2024-06-26 2:21PM EDT | 240.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| NSC240816C00250000 | 2024-06-26 10:47AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NSC240816C00260000 | 2024-06-24 10:45AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NSC240816C00270000 | 2024-06-21 3:34PM EDT | 270.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240816P00180000 | 2024-06-26 9:30AM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NSC240816P00185000 | 2024-06-25 2:20PM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NSC240816P00190000 | 2024-06-27 12:56PM EDT | 190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 27 | 6.25% |
| NSC240816P00195000 | 2024-06-27 12:56PM EDT | 195.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| NSC240816P00200000 | 2024-06-28 2:46PM EDT | 200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| NSC240816P00210000 | 2024-06-28 11:30AM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 1.56% |
| NSC240816P00220000 | 2024-06-27 3:47PM EDT | 220.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NSC240816P00230000 | 2024-06-27 2:29PM EDT | 230.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NSC240816P00240000 | 2024-06-24 3:04PM EDT | 240.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
