認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00185000 | 2024-06-21 2:16PM EDT | 185.00 | 41.50 | 29.90 | 33.10 | 0.00 | - | 1 | 2 | 37.79% |
| NSC240920C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 33.80 | 26.00 | 28.50 | 0.00 | - | - | 3 | 34.76% |
| NSC240920C00200000 | 2024-06-26 10:16AM EDT | 200.00 | 19.00 | 19.30 | 20.00 | -10.80 | -36.24% | 4 | 6 | 29.96% |
| NSC240920C00210000 | 2024-06-25 3:59PM EDT | 210.00 | 12.60 | 12.30 | 13.10 | -10.20 | -44.74% | 12 | 325 | 27.30% |
| NSC240920C00220000 | 2024-06-26 1:09PM EDT | 220.00 | 7.41 | 7.40 | 7.70 | -5.52 | -42.69% | 2 | 146 | 25.18% |
| NSC240920C00230000 | 2024-06-26 12:40PM EDT | 230.00 | 4.09 | 3.80 | 4.30 | -1.61 | -28.25% | 2 | 561 | 24.46% |
| NSC240920C00240000 | 2024-06-26 12:40PM EDT | 240.00 | 2.24 | 2.00 | 2.30 | -0.76 | -25.33% | 3 | 844 | 24.30% |
| NSC240920C00250000 | 2024-06-26 11:31AM EDT | 250.00 | 1.02 | 0.95 | 1.20 | -0.98 | -49.00% | 1 | 750 | 24.46% |
| NSC240920C00260000 | 2024-06-25 11:53AM EDT | 260.00 | 0.40 | 0.50 | 0.65 | -0.65 | -61.90% | 6 | 309 | 25.03% |
| NSC240920C00270000 | 2024-06-25 11:01AM EDT | 270.00 | 0.35 | 0.05 | 0.75 | -0.40 | -53.33% | 1 | 1,069 | 29.52% |
| NSC240920C00280000 | 2024-06-25 11:55AM EDT | 280.00 | 0.28 | 0.00 | 1.60 | -0.22 | -44.00% | 2 | 2,781 | 38.90% |
| NSC240920C00290000 | 2024-05-14 12:53PM EDT | 290.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 36.28% |
| NSC240920C00300000 | 2024-05-13 12:17PM EDT | 300.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 27 | 46.91% |
| NSC240920C00310000 | 2024-03-27 2:56PM EDT | 310.00 | 1.95 | 0.80 | 1.40 | 0.00 | - | 5 | 6 | 47.83% |
| NSC240920C00320000 | 2024-02-21 12:40PM EDT | 320.00 | 2.96 | 1.50 | 1.90 | 0.00 | - | - | 1 | 52.99% |
| NSC240920C00330000 | 2024-05-09 11:37AM EDT | 330.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.85% |
| NSC240920C00340000 | 2024-02-21 10:31AM EDT | 340.00 | 1.70 | 0.70 | 0.90 | 0.00 | - | - | 2 | 51.00% |
| NSC240920C00350000 | 2024-03-14 11:54AM EDT | 350.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 52.91% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 4 | 68.95% |
| NSC240920P00140000 | 2024-05-09 9:58AM EDT | 140.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.46% |
| NSC240920P00150000 | 2024-03-25 2:16PM EDT | 150.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.41% |
| NSC240920P00160000 | 2024-04-09 10:48AM EDT | 160.00 | 0.43 | 0.05 | 1.90 | 0.00 | - | 3 | 7 | 45.73% |
| NSC240920P00165000 | 2024-01-30 12:18PM EDT | 165.00 | 1.33 | 0.15 | 0.85 | 0.00 | - | - | 1 | 34.40% |
| NSC240920P00170000 | 2024-06-18 12:49PM EDT | 170.00 | 0.45 | 0.40 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NSC240920P00175000 | 2024-05-09 9:52AM EDT | 175.00 | 1.05 | 0.20 | 0.90 | 0.00 | - | 1 | 7 | 28.35% |
| NSC240920P00180000 | 2024-06-14 10:02AM EDT | 180.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 37 | 27.69% |
| NSC240920P00185000 | 2024-06-14 1:23PM EDT | 185.00 | 1.21 | 1.25 | 1.60 | 0.00 | - | 3 | 24 | 25.86% |
| NSC240920P00190000 | 2024-06-25 3:04PM EDT | 190.00 | 2.47 | 1.80 | 2.10 | +0.67 | +37.22% | 15 | 125 | 24.51% |
| NSC240920P00195000 | 2024-06-25 10:41AM EDT | 195.00 | 3.90 | 2.60 | 2.95 | +2.15 | +122.86% | 1 | 65 | 23.82% |
| NSC240920P00200000 | 2024-06-25 11:30AM EDT | 200.00 | 5.27 | 3.60 | 3.90 | +3.27 | +163.50% | 4 | 242 | 22.64% |
| NSC240920P00210000 | 2024-06-25 2:18PM EDT | 210.00 | 7.49 | 6.70 | 7.20 | +2.79 | +59.36% | 1 | 200 | 21.47% |
| NSC240920P00220000 | 2024-06-25 11:23AM EDT | 220.00 | 14.87 | 11.70 | 12.30 | +7.77 | +109.44% | 4 | 297 | 20.57% |
| NSC240920P00230000 | 2024-06-25 11:30AM EDT | 230.00 | 22.93 | 18.50 | 19.30 | +12.73 | +124.80% | 14 | 320 | 20.14% |
| NSC240920P00240000 | 2024-06-13 10:17AM EDT | 240.00 | 22.00 | 26.30 | 27.70 | 0.00 | - | 2 | 100 | 19.90% |
| NSC240920P00250000 | 2024-06-14 9:51AM EDT | 250.00 | 32.00 | 34.50 | 37.70 | 0.00 | - | 1 | 37 | 24.60% |
| NSC240920P00260000 | 2024-05-28 1:55PM EDT | 260.00 | 36.00 | 44.30 | 47.40 | 0.00 | - | 1 | 20 | 27.03% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 270.00 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC240920P00290000 | 2024-06-06 3:56PM EDT | 290.00 | 65.34 | 74.20 | 77.30 | 0.00 | - | 1 | 1 | 36.96% |
| NSC240920P00300000 | 2024-06-06 3:56PM EDT | 300.00 | 75.37 | 83.60 | 87.00 | 0.00 | - | 1 | 0 | 36.99% |
