認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00032500 | 2023-09-06 1:56PM EDT | 32.50 | 47.25 | 41.20 | 45.50 | 0.00 | - | 2 | 2 | 0.00% |
| NTAP240621C00037500 | 2024-02-15 11:53AM EDT | 37.50 | 51.15 | 62.50 | 66.50 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240621C00040000 | 2024-02-15 11:53AM EDT | 40.00 | 48.75 | 60.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240621C00050000 | 2023-07-05 11:30AM EDT | 50.00 | 28.16 | 29.10 | 31.10 | 0.00 | - | - | 9 | 0.00% |
| NTAP240621C00052500 | 2023-05-31 2:06PM EDT | 52.50 | 18.30 | 25.10 | 27.60 | 0.00 | - | - | 41 | 0.00% |
| NTAP240621C00062500 | 2023-11-03 10:39AM EDT | 62.50 | 16.30 | 28.00 | 32.50 | 0.00 | - | 12 | 10 | 0.00% |
| NTAP240621C00065000 | 2024-05-23 3:48PM EDT | 65.00 | 49.00 | 59.10 | 63.20 | 0.00 | - | 1 | 9 | 396.48% |
| NTAP240621C00067500 | 2024-03-05 10:36AM EDT | 67.50 | 35.30 | 39.00 | 42.90 | 0.00 | - | 3 | 18 | 0.00% |
| NTAP240621C00070000 | 2024-03-05 11:28AM EDT | 70.00 | 32.50 | 35.50 | 39.50 | 0.00 | - | 1 | 543 | 0.00% |
| NTAP240621C00072500 | 2023-11-07 1:02PM EDT | 72.50 | 9.00 | 18.80 | 20.30 | 0.00 | - | 2 | 31 | 0.00% |
| NTAP240621C00075000 | 2024-03-26 12:01PM EDT | 75.00 | 30.93 | 24.50 | 29.00 | 0.00 | - | 3 | 61 | 0.00% |
| NTAP240621C00077500 | 2024-03-01 3:29PM EDT | 77.50 | 31.85 | 26.00 | 30.40 | 0.00 | - | 1 | 48 | 0.00% |
| NTAP240621C00080000 | 2024-06-07 10:18AM EDT | 80.00 | 40.99 | 44.20 | 48.20 | 0.00 | - | 6 | 968 | 139.06% |
| NTAP240621C00082500 | 2024-02-26 2:22PM EDT | 82.50 | 9.60 | 21.50 | 25.60 | 0.00 | - | 1 | 228 | 0.00% |
| NTAP240621C00085000 | 2024-06-13 11:45AM EDT | 85.00 | 42.22 | 39.20 | 43.20 | 0.00 | - | 1 | 294 | 121.88% |
| NTAP240621C00087500 | 2024-06-05 10:16AM EDT | 87.50 | 34.24 | 36.70 | 40.70 | 0.00 | - | 1 | 176 | 114.06% |
| NTAP240621C00090000 | 2024-06-06 3:54PM EDT | 90.00 | 31.60 | 35.00 | 38.20 | 0.00 | - | 17 | 753 | 158.40% |
| NTAP240621C00092500 | 2024-06-10 9:43AM EDT | 92.50 | 29.19 | 31.90 | 35.70 | 0.00 | - | 5 | 135 | 119.34% |
| NTAP240621C00095000 | 2024-05-31 9:37AM EDT | 95.00 | 25.90 | 30.10 | 33.20 | 0.00 | - | 2 | 609 | 140.23% |
| NTAP240621C00097500 | 2024-06-12 2:43PM EDT | 97.50 | 29.38 | 26.70 | 30.70 | 0.00 | - | 1 | 235 | 82.81% |
| NTAP240621C00100000 | 2024-06-13 3:08PM EDT | 100.00 | 27.30 | 25.00 | 27.90 | 0.00 | - | 2 | 454 | 106.64% |
| NTAP240621C00103000 | 2024-05-28 1:37PM EDT | 103.00 | 16.30 | 21.30 | 25.00 | 0.00 | - | 2 | 0 | 155.66% |
| NTAP240621C00105000 | 2024-06-13 11:01AM EDT | 105.00 | 21.90 | 19.80 | 23.20 | 0.00 | - | 1 | 1,593 | 90.92% |
| NTAP240621C00110000 | 2024-06-14 2:29PM EDT | 110.00 | 16.35 | 15.00 | 17.50 | -1.05 | -6.03% | 6 | 1,636 | 54.88% |
| NTAP240621C00111000 | 2024-05-31 10:06AM EDT | 111.00 | 9.20 | 14.30 | 16.40 | 0.00 | - | 5 | 0 | 59.96% |
| NTAP240621C00112000 | 2024-05-31 9:48AM EDT | 112.00 | 9.40 | 13.90 | 16.20 | 0.00 | - | 1 | 326 | 84.38% |
| NTAP240621C00113000 | 2024-06-03 10:07AM EDT | 113.00 | 4.40 | 11.50 | 15.00 | 0.00 | - | 1 | 168 | 104.15% |
| NTAP240621C00114000 | 2024-05-31 3:54PM EDT | 114.00 | 7.70 | 10.40 | 14.30 | 0.00 | - | 5 | 31 | 105.62% |
| NTAP240621C00115000 | 2024-06-14 2:29PM EDT | 115.00 | 11.40 | 10.60 | 13.20 | -1.56 | -12.04% | 8 | 1,329 | 66.70% |
| NTAP240621C00116000 | 2024-06-04 9:31AM EDT | 116.00 | 4.20 | 8.50 | 12.00 | 0.00 | - | 3 | 161 | 88.53% |
| NTAP240621C00117000 | 2024-06-13 2:20PM EDT | 117.00 | 10.75 | 7.50 | 11.00 | 0.00 | - | 1 | 214 | 83.25% |
| NTAP240621C00118000 | 2024-06-11 12:15PM EDT | 118.00 | 7.10 | 7.00 | 10.00 | 0.00 | - | 1 | 516 | 77.93% |
| NTAP240621C00119000 | 2024-06-11 10:50AM EDT | 119.00 | 6.76 | 6.10 | 9.20 | 0.00 | - | 2 | 181 | 76.37% |
| NTAP240621C00120000 | 2024-06-14 12:31PM EDT | 120.00 | 6.41 | 6.10 | 7.50 | -0.60 | -8.56% | 2 | 1,215 | 57.30% |
| NTAP240621C00121000 | 2024-06-14 1:10PM EDT | 121.00 | 5.20 | 5.20 | 6.60 | -1.40 | -21.21% | 2 | 380 | 53.96% |
| NTAP240621C00122000 | 2024-06-14 3:12PM EDT | 122.00 | 4.43 | 4.30 | 4.70 | -1.19 | -21.17% | 5 | 218 | 30.62% |
| NTAP240621C00123000 | 2024-06-14 1:27PM EDT | 123.00 | 3.50 | 3.40 | 4.80 | -1.39 | -28.43% | 10 | 36 | 46.27% |
| NTAP240621C00124000 | 2024-06-12 2:48PM EDT | 124.00 | 3.60 | 1.70 | 4.30 | 0.00 | - | - | 14 | 48.39% |
| NTAP240621C00125000 | 2024-06-13 3:40PM EDT | 125.00 | 3.20 | 1.95 | 2.10 | 0.00 | - | 84 | 2,647 | 22.41% |
| NTAP240621C00126000 | 2024-06-14 3:13PM EDT | 126.00 | 1.42 | 1.30 | 1.50 | -1.00 | -41.32% | 62 | 223 | 21.92% |
| NTAP240621C00127000 | 2024-06-14 10:22AM EDT | 127.00 | 1.23 | 0.85 | 1.00 | -0.57 | -31.67% | 13 | 96 | 21.24% |
| NTAP240621C00128000 | 2024-06-14 2:29PM EDT | 128.00 | 0.60 | 0.55 | 0.65 | -0.68 | -53.12% | 35 | 330 | 21.17% |
| NTAP240621C00129000 | 2024-06-14 3:54PM EDT | 129.00 | 0.35 | 0.30 | 0.45 | -0.55 | -61.11% | 34 | 36 | 22.14% |
| NTAP240621C00130000 | 2024-06-14 3:52PM EDT | 130.00 | 0.27 | 0.20 | 0.30 | -0.33 | -55.00% | 73 | 1,433 | 22.85% |
| NTAP240621C00131000 | 2024-06-14 10:35AM EDT | 131.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 1 | 10 | 25.15% |
| NTAP240621C00132000 | 2024-06-14 12:03PM EDT | 132.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 10 | 3 | 26.95% |
| NTAP240621C00134000 | 2024-06-13 11:49AM EDT | 134.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 31.15% |
| NTAP240621C00135000 | 2024-06-13 3:40PM EDT | 135.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 54 | 771 | 36.43% |
| NTAP240621C00136000 | 2024-06-12 3:36PM EDT | 136.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 10 | 39.36% |
| NTAP240621C00140000 | 2024-06-14 10:17AM EDT | 140.00 | 0.06 | 0.05 | 0.15 | -0.11 | -64.71% | 5 | 449 | 47.85% |
| NTAP240621C00145000 | 2024-06-14 10:30AM EDT | 145.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 26 | 764 | 56.25% |
| NTAP240621C00150000 | 2024-06-14 3:16PM EDT | 150.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 170 | 4,196 | 64.45% |
| NTAP240621C00155000 | 2024-05-29 2:02PM EDT | 155.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 111.72% |
| NTAP240621C00160000 | 2024-06-13 12:56PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 44 | 79.69% |
| NTAP240621C00165000 | 2024-06-12 2:17PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 28 | 93.36% |
| NTAP240621C00175000 | 2024-05-30 3:39PM EDT | 175.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 103 | 1,828 | 96.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00032500 | 2023-11-22 2:03PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 12 | 534.38% |
| NTAP240621P00037500 | 2024-03-04 2:08PM EDT | 37.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 409.38% |
| NTAP240621P00040000 | 2023-04-26 2:20PM EDT | 40.00 | 1.50 | 0.80 | 2.95 | 0.00 | - | 1 | 13 | 628.71% |
| NTAP240621P00042500 | 2023-06-27 11:12AM EDT | 42.50 | 0.85 | 0.00 | 1.15 | 0.00 | - | 35 | 59 | 466.41% |
| NTAP240621P00045000 | 2023-09-26 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 100.00% |
| NTAP240621P00047500 | 2023-03-21 1:02PM EDT | 47.50 | 3.10 | 1.15 | 3.60 | 0.00 | - | - | 38 | 576.66% |
| NTAP240621P00050000 | 2023-08-31 3:57PM EDT | 50.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 16 | 425.39% |
| NTAP240621P00052500 | 2023-10-13 1:34PM EDT | 52.50 | 1.05 | 0.55 | 0.70 | 0.00 | - | 12 | 849 | 388.67% |
| NTAP240621P00055000 | 2024-01-22 10:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| NTAP240621P00057500 | 2024-01-05 3:19PM EDT | 57.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 193 | 325.00% |
| NTAP240621P00060000 | 2024-06-03 1:46PM EDT | 60.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 25 | 372.66% |
| NTAP240621P00062500 | 2024-01-02 10:39AM EDT | 62.50 | 0.38 | 0.10 | 0.60 | 0.00 | - | 5 | 119 | 287.11% |
| NTAP240621P00065000 | 2024-02-16 3:51PM EDT | 65.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 131 | 258.20% |
| NTAP240621P00067500 | 2024-03-04 10:30AM EDT | 67.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 1,316 | 244.92% |
| NTAP240621P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 219 | 209.38% |
| NTAP240621P00072500 | 2024-02-16 3:47PM EDT | 72.50 | 1.35 | 0.05 | 0.75 | 0.00 | - | 2 | 256 | 238.28% |
| NTAP240621P00075000 | 2024-06-04 10:23AM EDT | 75.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 145 | 274.90% |
| NTAP240621P00077500 | 2024-04-17 11:23AM EDT | 77.50 | 0.39 | 0.05 | 1.45 | 0.00 | - | 9 | 139 | 241.50% |
| NTAP240621P00080000 | 2024-06-03 10:02AM EDT | 80.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 5 | 243 | 135.94% |
| NTAP240621P00082500 | 2024-05-14 2:33PM EDT | 82.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 102 | 50.00% |
| NTAP240621P00085000 | 2024-05-08 3:23PM EDT | 85.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 261 | 163.67% |
| NTAP240621P00087500 | 2024-06-10 9:30AM EDT | 87.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 690 | 186.04% |
| NTAP240621P00090000 | 2024-06-06 10:27AM EDT | 90.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 331 | 103.91% |
| NTAP240621P00092500 | 2024-06-10 10:13AM EDT | 92.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 670 | 162.70% |
| NTAP240621P00095000 | 2024-06-06 9:37AM EDT | 95.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 190 | 145.90% |
| NTAP240621P00097500 | 2024-06-07 11:10AM EDT | 97.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 334 | 140.14% |
| NTAP240621P00098000 | 2024-05-30 3:53PM EDT | 98.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 137.99% |
| NTAP240621P00099000 | 2024-06-03 11:35AM EDT | 99.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 133.55% |
| NTAP240621P00100000 | 2024-06-14 2:40PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 1 | 1,301 | 85.55% |
| NTAP240621P00101000 | 2024-05-31 9:30AM EDT | 101.00 | 0.71 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 124.81% |
| NTAP240621P00102000 | 2024-06-07 1:58PM EDT | 102.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 199 | 120.51% |
| NTAP240621P00103000 | 2024-05-21 3:31PM EDT | 103.00 | 1.12 | 0.00 | 1.35 | 0.00 | - | - | 1 | 116.21% |
| NTAP240621P00104000 | 2024-06-13 9:31AM EDT | 104.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 111.91% |
| NTAP240621P00105000 | 2024-06-11 2:38PM EDT | 105.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 1,285 | 60.16% |
| NTAP240621P00106000 | 2024-05-31 1:19PM EDT | 106.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 15 | 116.94% |
| NTAP240621P00107000 | 2024-06-03 11:51AM EDT | 107.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 99.12% |
| NTAP240621P00108000 | 2024-05-31 2:36PM EDT | 108.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 94.82% |
| NTAP240621P00109000 | 2024-06-03 10:40AM EDT | 109.00 | 0.34 | 0.00 | 1.85 | 0.00 | - | 7 | 112 | 99.22% |
| NTAP240621P00110000 | 2024-06-07 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1,454 | 62.99% |
| NTAP240621P00111000 | 2024-06-04 9:51AM EDT | 111.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 43 | 82.13% |
| NTAP240621P00112000 | 2024-06-05 3:42PM EDT | 112.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 179 | 77.88% |
| NTAP240621P00113000 | 2024-06-10 10:02AM EDT | 113.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 138 | 73.63% |
| NTAP240621P00114000 | 2024-06-11 10:46AM EDT | 114.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 104 | 55.66% |
| NTAP240621P00115000 | 2024-06-12 3:07PM EDT | 115.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 4 | 223 | 55.96% |
| NTAP240621P00116000 | 2024-06-14 10:18AM EDT | 116.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 30 | 176 | 48.24% |
| NTAP240621P00117000 | 2024-06-14 12:04PM EDT | 117.00 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 20 | 478 | 37.70% |
| NTAP240621P00118000 | 2024-06-12 3:33PM EDT | 118.00 | 0.50 | 0.05 | 1.35 | 0.00 | - | 10 | 310 | 52.73% |
| NTAP240621P00119000 | 2024-06-12 9:40AM EDT | 119.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 494 | 45.70% |
| NTAP240621P00120000 | 2024-06-13 2:53PM EDT | 120.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 316 | 27.44% |
| NTAP240621P00121000 | 2024-06-14 1:55PM EDT | 121.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 12 | 397 | 23.93% |
| NTAP240621P00122000 | 2024-06-13 10:06AM EDT | 122.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 226 | 23.54% |
| NTAP240621P00123000 | 2024-06-14 3:54PM EDT | 123.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 2 | 333 | 21.97% |
| NTAP240621P00124000 | 2024-06-13 2:47PM EDT | 124.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | 13 | 54 | 20.46% |
| NTAP240621P00125000 | 2024-06-14 1:08PM EDT | 125.00 | 0.80 | 0.65 | 0.80 | +0.25 | +45.45% | 39 | 134 | 20.26% |
| NTAP240621P00126000 | 2024-06-14 3:40PM EDT | 126.00 | 1.15 | 1.05 | 1.25 | +0.35 | +43.75% | 125 | 46 | 20.68% |
| NTAP240621P00127000 | 2024-06-14 3:40PM EDT | 127.00 | 1.63 | 1.55 | 1.75 | +0.53 | +48.18% | 68 | 344 | 19.97% |
| NTAP240621P00128000 | 2024-06-13 9:46AM EDT | 128.00 | 2.42 | 2.20 | 2.45 | 0.00 | - | 1 | 316 | 20.63% |
| NTAP240621P00130000 | 2024-06-14 2:18PM EDT | 130.00 | 4.00 | 3.90 | 5.30 | +1.05 | +35.59% | 1 | 5 | 45.87% |
| NTAP240621P00135000 | 2024-06-11 11:46AM EDT | 135.00 | 10.78 | 7.00 | 10.80 | 0.00 | - | 8 | 5 | 78.59% |
