認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00101000 | 2024-06-18 3:11PM EDT | 101.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240628C00110000 | 2024-06-20 1:35PM EDT | 110.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NTAP240628C00111000 | 2024-05-31 10:50AM EDT | 111.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240628C00112000 | 2024-05-31 10:06AM EDT | 112.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240628C00113000 | 2024-06-10 10:28AM EDT | 113.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240628C00114000 | 2024-06-03 2:20PM EDT | 114.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NTAP240628C00115000 | 2024-06-26 11:40AM EDT | 115.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTAP240628C00116000 | 2024-06-26 1:21PM EDT | 116.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240628C00117000 | 2024-06-03 12:35PM EDT | 117.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 0.00% |
| NTAP240628C00118000 | 2024-06-24 1:30PM EDT | 118.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NTAP240628C00119000 | 2024-06-14 10:07AM EDT | 119.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240628C00120000 | 2024-06-24 1:41PM EDT | 120.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240628C00121000 | 2024-06-26 1:21PM EDT | 121.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NTAP240628C00122000 | 2024-06-27 2:07PM EDT | 122.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTAP240628C00123000 | 2024-06-25 9:51AM EDT | 123.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240628C00124000 | 2024-06-27 3:07PM EDT | 124.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240628C00125000 | 2024-06-27 11:59AM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240628C00126000 | 2024-06-27 1:46PM EDT | 126.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTAP240628C00127000 | 2024-06-27 3:50PM EDT | 127.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240628C00128000 | 2024-06-27 2:03PM EDT | 128.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NTAP240628C00129000 | 2024-06-27 2:18PM EDT | 129.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NTAP240628C00130000 | 2024-06-27 3:08PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 3.13% |
| NTAP240628C00131000 | 2024-06-27 10:21AM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240628C00132000 | 2024-06-27 3:02PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240628C00133000 | 2024-06-27 10:21AM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTAP240628C00134000 | 2024-06-25 10:47AM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240628C00135000 | 2024-06-21 2:11PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTAP240628C00150000 | 2024-06-24 9:51AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 201 | 50.00% |
| NTAP240628C00155000 | 2024-06-17 3:45PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00098000 | 2024-05-29 12:59PM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTAP240628P00100000 | 2024-06-17 3:46PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| NTAP240628P00102000 | 2024-06-18 10:09AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NTAP240628P00103000 | 2024-05-22 10:29AM EDT | 103.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 307.03% |
| NTAP240628P00104000 | 2024-05-23 9:40AM EDT | 104.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 259.38% |
| NTAP240628P00105000 | 2024-06-21 2:26PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NTAP240628P00106000 | 2024-06-24 9:30AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240628P00107000 | 2024-06-05 9:40AM EDT | 107.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240628P00108000 | 2024-05-30 11:42AM EDT | 108.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240628P00109000 | 2024-06-24 9:54AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NTAP240628P00110000 | 2024-06-03 10:11AM EDT | 110.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240628P00111000 | 2024-06-24 9:59AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NTAP240628P00112000 | 2024-06-24 9:59AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240628P00113000 | 2024-06-24 1:04PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NTAP240628P00114000 | 2024-06-25 9:53AM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240628P00115000 | 2024-06-11 9:39AM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240628P00116000 | 2024-06-11 1:11PM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| NTAP240628P00117000 | 2024-06-24 10:30AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTAP240628P00118000 | 2024-06-07 10:15AM EDT | 118.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NTAP240628P00119000 | 2024-06-21 10:49AM EDT | 119.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NTAP240628P00120000 | 2024-06-26 3:59PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTAP240628P00121000 | 2024-06-25 10:27AM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NTAP240628P00122000 | 2024-06-27 2:07PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTAP240628P00123000 | 2024-06-26 3:35PM EDT | 123.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTAP240628P00124000 | 2024-06-25 3:38PM EDT | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NTAP240628P00125000 | 2024-06-27 10:52AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NTAP240628P00126000 | 2024-06-27 3:29PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240628P00127000 | 2024-06-27 3:11PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NTAP240628P00128000 | 2024-06-27 12:12PM EDT | 128.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTAP240628P00129000 | 2024-06-27 10:52AM EDT | 129.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| NTAP240628P00130000 | 2024-06-27 3:54PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240628P00131000 | 2024-06-24 9:47AM EDT | 131.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240628P00132000 | 2024-06-25 12:21PM EDT | 132.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NTAP240628P00140000 | 2024-06-10 2:08PM EDT | 140.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
